
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 9,866.420 | 9,866.420 | 9,866.420 | 9,866.420 | -0.00% |
Feb 20, 2025 | 9,866.500 | 9,866.500 | 9,866.500 | 9,866.500 | -0.00% |
Feb 19, 2025 | 9,866.520 | 9,866.520 | 9,866.520 | 9,866.520 | -0.00% |
Feb 18, 2025 | 9,866.610 | 9,866.610 | 9,866.610 | 9,866.610 | 0.00% |
Feb 17, 2025 | 9,866.140 | 9,866.140 | 9,866.140 | 9,866.140 | 0.00% |
Feb 14, 2025 | 9,866.060 | 9,866.060 | 9,866.060 | 9,866.060 | -0.00% |
Feb 13, 2025 | 9,866.170 | 9,866.170 | 9,866.170 | 9,866.170 | -0.00% |
Feb 12, 2025 | 9,866.530 | 9,866.530 | 9,866.530 | 9,866.530 | -0.00% |
Feb 10, 2025 | 9,866.660 | 9,866.660 | 9,866.660 | 9,866.660 | 0.01% |
Feb 07, 2025 | 9,866.080 | 9,866.080 | 9,866.080 | 9,866.080 | 0.00% |
Feb 06, 2025 | 9,865.870 | 9,865.870 | 9,865.870 | 9,865.870 | -0.00% |
Feb 05, 2025 | 9,865.920 | 9,865.920 | 9,865.920 | 9,865.920 | -0.01% |
Feb 04, 2025 | 9,866.530 | 9,866.530 | 9,866.530 | 9,866.530 | 0.00% |
Feb 03, 2025 | 9,866.190 | 9,866.190 | 9,866.190 | 9,866.190 | -0.00% |
Jan 31, 2025 | 9,866.230 | 9,866.230 | 9,866.230 | 9,866.230 | 0.01% |
Jan 30, 2025 | 9,865.550 | 9,865.550 | 9,865.550 | 9,865.550 | -0.01% |
Jan 29, 2025 | 9,866.270 | 9,866.270 | 9,866.270 | 9,866.270 | -0.00% |
Jan 28, 2025 | 9,866.290 | 9,866.290 | 9,866.290 | 9,866.290 | 0.01% |
Jan 27, 2025 | 9,865.260 | 9,865.260 | 9,865.260 | 9,865.260 | -0.00% |
Jan 24, 2025 | 9,865.490 | 9,865.490 | 9,865.490 | 9,865.490 | 0.00% |
Jan 23, 2025 | 9,865.390 | 9,865.390 | 9,865.390 | 9,865.390 | -0.00% |
Jan 22, 2025 | 9,865.640 | 9,865.640 | 9,865.640 | 9,865.640 | 0.00% |
Highest: 9,866.660 | Lowest: 9,865.260 | Difference: 1.400 | Average: 9,866.105 | Change %: 0.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review