Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 119.831 | 119.831 | 119.831 | 119.831 | 0.00% |
Jan 22, 2025 | 119.830 | 119.830 | 119.830 | 119.830 | -0.00% |
Jan 21, 2025 | 119.834 | 119.834 | 119.834 | 119.834 | 0.00% |
Jan 20, 2025 | 119.828 | 119.828 | 119.828 | 119.828 | 0.00% |
Jan 17, 2025 | 119.826 | 119.826 | 119.826 | 119.826 | 0.00% |
Jan 16, 2025 | 119.825 | 119.825 | 119.825 | 119.825 | -0.00% |
Jan 15, 2025 | 119.826 | 119.826 | 119.826 | 119.826 | 0.00% |
Jan 14, 2025 | 119.824 | 119.824 | 119.824 | 119.824 | 0.01% |
Jan 13, 2025 | 119.811 | 119.811 | 119.811 | 119.811 | -0.00% |
Jan 10, 2025 | 119.816 | 119.816 | 119.816 | 119.816 | 0.00% |
Jan 09, 2025 | 119.813 | 119.813 | 119.813 | 119.813 | -0.00% |
Jan 08, 2025 | 119.815 | 119.815 | 119.815 | 119.815 | -0.01% |
Jan 23, 2025 | 119.831 | 119.831 | 119.831 | 119.831 | 0.00% |
Jan 22, 2025 | 119.830 | 119.830 | 119.830 | 119.830 | -0.00% |
Jan 21, 2025 | 119.834 | 119.834 | 119.834 | 119.834 | 0.00% |
Jan 20, 2025 | 119.828 | 119.828 | 119.828 | 119.828 | 0.00% |
Jan 17, 2025 | 119.826 | 119.826 | 119.826 | 119.826 | 0.00% |
Jan 16, 2025 | 119.825 | 119.825 | 119.825 | 119.825 | -0.00% |
Jan 15, 2025 | 119.826 | 119.826 | 119.826 | 119.826 | 0.00% |
Jan 14, 2025 | 119.824 | 119.824 | 119.824 | 119.824 | 0.01% |
Jan 13, 2025 | 119.811 | 119.811 | 119.811 | 119.811 | -0.00% |
Jan 10, 2025 | 119.816 | 119.816 | 119.816 | 119.816 | 0.00% |
Jan 09, 2025 | 119.813 | 119.813 | 119.813 | 119.813 | -0.00% |
Jan 08, 2025 | 119.815 | 119.815 | 119.815 | 119.815 | -0.00% |
Jan 07, 2025 | 119.820 | 119.820 | 119.820 | 119.820 | 0.00% |
Jan 06, 2025 | 119.815 | 119.815 | 119.815 | 119.815 | -0.01% |
Jan 03, 2025 | 119.823 | 119.823 | 119.823 | 119.823 | 0.01% |
Dec 31, 2024 | 119.809 | 119.809 | 119.809 | 119.809 | -0.00% |
Dec 30, 2024 | 119.811 | 119.811 | 119.811 | 119.811 | 0.00% |
Dec 27, 2024 | 119.811 | 119.811 | 119.811 | 119.811 | -0.00% |
Highest: 119.834 | Lowest: 119.809 | Difference: 0.025 | Average: 119.822 | Change %: 0.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review