Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 334.200 | 334.200 | 334.200 | 334.200 | -0.22% |
Sep 26, 2024 | 334.930 | 334.930 | 334.930 | 334.930 | 3.42% |
Sep 25, 2024 | 323.850 | 323.850 | 323.850 | 323.850 | 0.53% |
Sep 24, 2024 | 322.130 | 322.130 | 322.130 | 322.130 | 0.29% |
Sep 23, 2024 | 321.210 | 321.210 | 321.210 | 321.210 | 0.48% |
Sep 20, 2024 | 319.670 | 319.670 | 319.670 | 319.670 | -0.83% |
Sep 19, 2024 | 322.360 | 322.360 | 322.360 | 322.360 | 2.22% |
Sep 18, 2024 | 315.350 | 315.350 | 315.350 | 315.350 | -0.55% |
Sep 17, 2024 | 317.090 | 317.090 | 317.090 | 317.090 | 0.12% |
Sep 16, 2024 | 316.710 | 316.710 | 316.710 | 316.710 | -0.26% |
Sep 13, 2024 | 317.540 | 317.540 | 317.540 | 317.540 | 0.94% |
Sep 12, 2024 | 314.570 | 314.570 | 314.570 | 314.570 | 2.02% |
Sep 11, 2024 | 308.340 | 308.340 | 308.340 | 308.340 | 0.66% |
Sep 10, 2024 | 306.330 | 306.330 | 306.330 | 306.330 | -0.29% |
Sep 09, 2024 | 307.220 | 307.220 | 307.220 | 307.220 | -0.03% |
Sep 06, 2024 | 307.310 | 307.310 | 307.310 | 307.310 | -1.23% |
Sep 05, 2024 | 311.140 | 311.140 | 311.140 | 311.140 | -0.60% |
Sep 04, 2024 | 313.020 | 313.020 | 313.020 | 313.020 | -3.08% |
Sep 03, 2024 | 322.960 | 322.960 | 322.960 | 322.960 | -2.20% |
Aug 30, 2024 | 330.230 | 330.230 | 330.230 | 330.230 | -0.63% |
Aug 29, 2024 | 332.310 | 332.310 | 332.310 | 332.310 | 1.14% |
Aug 28, 2024 | 328.580 | 328.580 | 328.580 | 328.580 | 0.65% |
Aug 27, 2024 | 326.460 | 326.460 | 326.460 | 326.460 | -1.21% |
Highest: 334.930 | Lowest: 306.330 | Difference: 28.600 | Average: 319.718 | Change %: 1.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review