Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 30,820.000 | 30,820.000 | 30,820.000 | 30,820.000 | -1.36% |
Jan 31, 2025 | 31,244.000 | 31,244.000 | 31,244.000 | 31,244.000 | 0.70% |
Jan 30, 2025 | 31,028.000 | 31,028.000 | 31,028.000 | 31,028.000 | -0.41% |
Jan 29, 2025 | 31,155.000 | 31,155.000 | 31,155.000 | 31,155.000 | 0.89% |
Jan 28, 2025 | 30,879.000 | 30,879.000 | 30,879.000 | 30,879.000 | -0.05% |
Jan 27, 2025 | 30,895.000 | 30,895.000 | 30,895.000 | 30,895.000 | 0.18% |
Jan 24, 2025 | 30,839.000 | 30,839.000 | 30,839.000 | 30,839.000 | 0.60% |
Jan 23, 2025 | 30,655.000 | 30,655.000 | 30,655.000 | 30,655.000 | 1.45% |
Jan 22, 2025 | 30,217.000 | 30,217.000 | 30,217.000 | 30,217.000 | 1.03% |
Jan 21, 2025 | 29,910.000 | 29,910.000 | 29,910.000 | 29,910.000 | 0.48% |
Jan 20, 2025 | 29,768.000 | 29,768.000 | 29,768.000 | 29,768.000 | 1.02% |
Jan 17, 2025 | 29,467.000 | 29,467.000 | 29,467.000 | 29,467.000 | 1.12% |
Jan 16, 2025 | 29,141.000 | 29,141.000 | 29,141.000 | 29,141.000 | -0.46% |
Jan 15, 2025 | 29,275.000 | 29,275.000 | 29,275.000 | 29,275.000 | 0.92% |
Jan 14, 2025 | 29,008.000 | 29,008.000 | 29,008.000 | 29,008.000 | -1.82% |
Jan 10, 2025 | 29,546.000 | 29,546.000 | 29,546.000 | 29,546.000 | -0.11% |
Jan 09, 2025 | 29,579.000 | 29,579.000 | 29,579.000 | 29,579.000 | 0.26% |
Jan 08, 2025 | 29,501.000 | 29,501.000 | 29,501.000 | 29,501.000 | -0.03% |
Jan 07, 2025 | 29,511.000 | 29,511.000 | 29,511.000 | 29,511.000 | 1.71% |
Jan 06, 2025 | 29,014.000 | 29,014.000 | 29,014.000 | 29,014.000 | -2.55% |
Highest: 31,244.000 | Lowest: 29,008.000 | Difference: 2,236.000 | Average: 30,072.600 | Change %: 3.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review