Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 12,156.000 | 12,156.000 | 12,156.000 | 12,156.000 | -0.82% |
Nov 26, 2024 | 12,257.000 | 12,257.000 | 12,257.000 | 12,257.000 | -0.62% |
Nov 25, 2024 | 12,333.000 | 12,333.000 | 12,333.000 | 12,333.000 | 0.60% |
Nov 22, 2024 | 12,259.000 | 12,259.000 | 12,259.000 | 12,259.000 | 0.66% |
Nov 21, 2024 | 12,179.000 | 12,179.000 | 12,179.000 | 12,179.000 | -0.46% |
Nov 20, 2024 | 12,235.000 | 12,235.000 | 12,235.000 | 12,235.000 | -0.64% |
Nov 19, 2024 | 12,314.000 | 12,314.000 | 12,314.000 | 12,314.000 | 0.36% |
Nov 18, 2024 | 12,270.000 | 12,270.000 | 12,270.000 | 12,270.000 | -0.78% |
Nov 15, 2024 | 12,366.000 | 12,366.000 | 12,366.000 | 12,366.000 | 0.19% |
Nov 14, 2024 | 12,343.000 | 12,343.000 | 12,343.000 | 12,343.000 | -0.20% |
Nov 13, 2024 | 12,368.000 | 12,368.000 | 12,368.000 | 12,368.000 | -1.07% |
Nov 12, 2024 | 12,502.000 | 12,502.000 | 12,502.000 | 12,502.000 | -0.47% |
Nov 11, 2024 | 12,561.000 | 12,561.000 | 12,561.000 | 12,561.000 | 0.30% |
Nov 08, 2024 | 12,523.000 | 12,523.000 | 12,523.000 | 12,523.000 | 0.41% |
Nov 07, 2024 | 12,472.000 | 12,472.000 | 12,472.000 | 12,472.000 | 0.53% |
Nov 06, 2024 | 12,406.000 | 12,406.000 | 12,406.000 | 12,406.000 | 1.83% |
Nov 05, 2024 | 12,183.000 | 12,183.000 | 12,183.000 | 12,183.000 | 1.26% |
Nov 01, 2024 | 12,031.000 | 12,031.000 | 12,031.000 | 12,031.000 | -1.94% |
Oct 31, 2024 | 12,269.000 | 12,269.000 | 12,269.000 | 12,269.000 | -0.19% |
Oct 30, 2024 | 12,292.000 | 12,292.000 | 12,292.000 | 12,292.000 | 0.75% |
Oct 29, 2024 | 12,200.000 | 12,200.000 | 12,200.000 | 12,200.000 | 0.16% |
Oct 28, 2024 | 12,180.000 | 12,180.000 | 12,180.000 | 12,180.000 | 1.34% |
Highest: 12,561.000 | Lowest: 12,031.000 | Difference: 530.000 | Average: 12,304.500 | Change %: 1.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review