Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 12,148.000 | 12,148.000 | 12,148.000 | 12,148.000 | -0.82% |
Sep 05, 2024 | 12,248.000 | 12,248.000 | 12,248.000 | 12,248.000 | -0.42% |
Sep 04, 2024 | 12,300.000 | 12,300.000 | 12,300.000 | 12,300.000 | -3.28% |
Sep 03, 2024 | 12,717.000 | 12,717.000 | 12,717.000 | 12,717.000 | 0.67% |
Sep 02, 2024 | 12,632.000 | 12,632.000 | 12,632.000 | 12,632.000 | -0.04% |
Aug 30, 2024 | 12,637.000 | 12,637.000 | 12,637.000 | 12,637.000 | 0.64% |
Aug 29, 2024 | 12,557.000 | 12,557.000 | 12,557.000 | 12,557.000 | 0.07% |
Aug 28, 2024 | 12,548.000 | 12,548.000 | 12,548.000 | 12,548.000 | 0.28% |
Aug 27, 2024 | 12,513.000 | 12,513.000 | 12,513.000 | 12,513.000 | 0.70% |
Aug 26, 2024 | 12,426.000 | 12,426.000 | 12,426.000 | 12,426.000 | -0.50% |
Aug 23, 2024 | 12,489.000 | 12,489.000 | 12,489.000 | 12,489.000 | 0.90% |
Aug 22, 2024 | 12,377.000 | 12,377.000 | 12,377.000 | 12,377.000 | -0.02% |
Aug 21, 2024 | 12,379.000 | 12,379.000 | 12,379.000 | 12,379.000 | -0.04% |
Aug 20, 2024 | 12,384.000 | 12,384.000 | 12,384.000 | 12,384.000 | -1.02% |
Aug 19, 2024 | 12,512.000 | 12,512.000 | 12,512.000 | 12,512.000 | -1.33% |
Aug 16, 2024 | 12,681.000 | 12,681.000 | 12,681.000 | 12,681.000 | 2.98% |
Aug 15, 2024 | 12,314.000 | 12,314.000 | 12,314.000 | 12,314.000 | 0.10% |
Aug 14, 2024 | 12,302.000 | 12,302.000 | 12,302.000 | 12,302.000 | 0.89% |
Aug 13, 2024 | 12,193.000 | 12,193.000 | 12,193.000 | 12,193.000 | 2.87% |
Aug 09, 2024 | 11,853.000 | 11,853.000 | 11,853.000 | 11,853.000 | 0.55% |
Aug 08, 2024 | 11,788.000 | 11,788.000 | 11,788.000 | 11,788.000 | -0.89% |
Aug 07, 2024 | 11,894.000 | 11,894.000 | 11,894.000 | 11,894.000 | 1.37% |
Highest: 12,717.000 | Lowest: 11,788.000 | Difference: 929.000 | Average: 12,358.727 | Change %: 3.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review