Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 8,559.000 | 8,559.000 | 8,559.000 | 8,559.000 | -0.20% |
Jan 08, 2025 | 8,576.000 | 8,576.000 | 8,576.000 | 8,576.000 | -0.19% |
Jan 07, 2025 | 8,592.000 | 8,592.000 | 8,592.000 | 8,592.000 | 0.43% |
Jan 06, 2025 | 8,555.000 | 8,555.000 | 8,555.000 | 8,555.000 | -0.01% |
Dec 30, 2024 | 8,556.000 | 8,556.000 | 8,556.000 | 8,556.000 | -0.09% |
Dec 27, 2024 | 8,564.000 | 8,564.000 | 8,564.000 | 8,564.000 | 0.43% |
Dec 26, 2024 | 8,527.000 | 8,527.000 | 8,527.000 | 8,527.000 | 0.07% |
Dec 25, 2024 | 8,521.000 | 8,521.000 | 8,521.000 | 8,521.000 | -0.04% |
Dec 24, 2024 | 8,524.000 | 8,524.000 | 8,524.000 | 8,524.000 | 0.44% |
Dec 23, 2024 | 8,487.000 | 8,487.000 | 8,487.000 | 8,487.000 | -0.74% |
Dec 20, 2024 | 8,550.000 | 8,550.000 | 8,550.000 | 8,550.000 | 0.90% |
Dec 19, 2024 | 8,474.000 | 8,474.000 | 8,474.000 | 8,474.000 | 0.71% |
Dec 18, 2024 | 8,414.000 | 8,414.000 | 8,414.000 | 8,414.000 | -0.53% |
Dec 17, 2024 | 8,459.000 | 8,459.000 | 8,459.000 | 8,459.000 | 0.00% |
Dec 16, 2024 | 8,459.000 | 8,459.000 | 8,459.000 | 8,459.000 | -0.02% |
Dec 13, 2024 | 8,461.000 | 8,461.000 | 8,461.000 | 8,461.000 | 0.25% |
Dec 12, 2024 | 8,440.000 | 8,440.000 | 8,440.000 | 8,440.000 | 0.29% |
Dec 11, 2024 | 8,416.000 | 8,416.000 | 8,416.000 | 8,416.000 | 0.14% |
Dec 10, 2024 | 8,404.000 | 8,404.000 | 8,404.000 | 8,404.000 | 1.25% |
Highest: 8,592.000 | Lowest: 8,404.000 | Difference: 188.000 | Average: 8,502.000 | Change %: 3.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review