![BHP says long-term Chair Ken MacKenzie to leave, Ross McEwan to take over](https://i-invdn-com.investing.com/news/LYNXNPEC1N0C7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 8,379.000 | 8,379.000 | 8,379.000 | 8,379.000 | 0.26% |
Feb 07, 2025 | 8,357.000 | 8,357.000 | 8,357.000 | 8,357.000 | -0.69% |
Feb 06, 2025 | 8,415.000 | 8,415.000 | 8,415.000 | 8,415.000 | -0.39% |
Feb 05, 2025 | 8,448.000 | 8,448.000 | 8,448.000 | 8,448.000 | -0.67% |
Feb 04, 2025 | 8,505.000 | 8,505.000 | 8,505.000 | 8,505.000 | -0.35% |
Feb 03, 2025 | 8,535.000 | 8,535.000 | 8,535.000 | 8,535.000 | 0.82% |
Jan 31, 2025 | 8,466.000 | 8,466.000 | 8,466.000 | 8,466.000 | 0.02% |
Jan 30, 2025 | 8,464.000 | 8,464.000 | 8,464.000 | 8,464.000 | -0.42% |
Jan 29, 2025 | 8,500.000 | 8,500.000 | 8,500.000 | 8,500.000 | 0.40% |
Jan 28, 2025 | 8,466.000 | 8,466.000 | 8,466.000 | 8,466.000 | -0.18% |
Jan 27, 2025 | 8,481.000 | 8,481.000 | 8,481.000 | 8,481.000 | -0.04% |
Jan 24, 2025 | 8,484.000 | 8,484.000 | 8,484.000 | 8,484.000 | -0.32% |
Jan 23, 2025 | 8,511.000 | 8,511.000 | 8,511.000 | 8,511.000 | 0.76% |
Jan 22, 2025 | 8,447.000 | 8,447.000 | 8,447.000 | 8,447.000 | 0.00% |
Jan 21, 2025 | 8,447.000 | 8,447.000 | 8,447.000 | 8,447.000 | -0.05% |
Jan 20, 2025 | 8,451.000 | 8,451.000 | 8,451.000 | 8,451.000 | 0.64% |
Jan 17, 2025 | 8,397.000 | 8,397.000 | 8,397.000 | 8,397.000 | -0.59% |
Jan 16, 2025 | 8,447.000 | 8,447.000 | 8,447.000 | 8,447.000 | -0.38% |
Jan 15, 2025 | 8,479.000 | 8,479.000 | 8,479.000 | 8,479.000 | 0.25% |
Jan 14, 2025 | 8,458.000 | 8,458.000 | 8,458.000 | 8,458.000 | -1.21% |
Highest: 8,535.000 | Lowest: 8,357.000 | Difference: 178.000 | Average: 8,456.850 | Change %: -2.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review