![Bitcoin price today: down for 3rd straight day to $95.4k amid US tariff risks](https://i-invdn-com.investing.com/news/LYNXMPEDB603J_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 254.200 | 254.200 | 254.200 | 254.200 | 0.12% |
Feb 13, 2025 | 253.890 | 253.890 | 253.890 | 253.890 | 0.40% |
Feb 12, 2025 | 252.890 | 252.890 | 252.890 | 252.890 | -0.65% |
Feb 11, 2025 | 254.540 | 254.540 | 254.540 | 254.540 | 0.92% |
Feb 10, 2025 | 252.230 | 252.230 | 252.230 | 252.230 | -0.49% |
Feb 07, 2025 | 253.480 | 253.480 | 253.480 | 253.480 | 0.52% |
Feb 06, 2025 | 252.160 | 252.160 | 252.160 | 252.160 | 1.46% |
Feb 05, 2025 | 248.540 | 248.540 | 248.540 | 248.540 | 0.12% |
Feb 04, 2025 | 248.250 | 248.250 | 248.250 | 248.250 | 0.51% |
Feb 03, 2025 | 247.000 | 247.000 | 247.000 | 247.000 | -2.04% |
Jan 31, 2025 | 252.150 | 252.150 | 252.150 | 252.150 | 0.36% |
Jan 30, 2025 | 251.250 | 251.250 | 251.250 | 251.250 | 0.83% |
Jan 29, 2025 | 249.180 | 249.180 | 249.180 | 249.180 | 0.16% |
Jan 28, 2025 | 248.790 | 248.790 | 248.790 | 248.790 | 0.56% |
Jan 27, 2025 | 247.400 | 247.400 | 247.400 | 247.400 | -0.81% |
Jan 24, 2025 | 249.430 | 249.430 | 249.430 | 249.430 | 0.45% |
Jan 23, 2025 | 248.310 | 248.310 | 248.310 | 248.310 | -0.21% |
Jan 22, 2025 | 248.840 | 248.840 | 248.840 | 248.840 | 0.08% |
Jan 21, 2025 | 248.640 | 248.640 | 248.640 | 248.640 | 0.53% |
Highest: 254.540 | Lowest: 247.000 | Difference: 7.540 | Average: 250.588 | Change %: 2.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review