
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 2,673.000 | 2,673.000 | 2,673.000 | 2,673.000 | -2.98% |
Apr 04, 2025 | 2,755.000 | 2,755.000 | 2,755.000 | 2,755.000 | -1.18% |
Apr 03, 2025 | 2,788.000 | 2,788.000 | 2,788.000 | 2,772.000 | 0.58% |
Apr 02, 2025 | 2,772.000 | 2,772.000 | 2,772.000 | 2,772.000 | 0.11% |
Apr 01, 2025 | 2,769.000 | 2,769.000 | 2,774.000 | 2,769.000 | -0.18% |
Mar 31, 2025 | 2,774.000 | 2,774.000 | 2,782.000 | 2,774.000 | -0.29% |
Mar 28, 2025 | 2,782.000 | 2,782.000 | 2,782.000 | 2,782.000 | 0.83% |
Mar 27, 2025 | 2,759.000 | 2,759.000 | 2,759.000 | 2,731.000 | 1.03% |
Mar 26, 2025 | 2,731.000 | 2,731.000 | 2,731.000 | 2,731.000 | -1.51% |
Mar 25, 2025 | 2,773.000 | 2,773.000 | 2,773.000 | 2,732.000 | 1.50% |
Mar 24, 2025 | 2,732.000 | 2,732.000 | 2,744.000 | 2,732.000 | -0.44% |
Mar 21, 2025 | 2,744.000 | 2,744.000 | 2,744.000 | 2,744.000 | 0.15% |
Mar 19, 2025 | 2,740.000 | 2,740.000 | 2,740.000 | 2,730.000 | 0.37% |
Mar 18, 2025 | 2,730.000 | 2,730.000 | 2,730.000 | 2,730.000 | 1.83% |
Mar 17, 2025 | 2,681.000 | 2,681.000 | 2,681.000 | 2,681.000 | 1.59% |
Mar 14, 2025 | 2,639.000 | 2,639.000 | 2,639.000 | 2,639.000 | -0.23% |
Mar 13, 2025 | 2,645.000 | 2,645.000 | 2,645.000 | 2,645.000 | 0.76% |
Mar 12, 2025 | 2,625.000 | 2,625.000 | 2,625.000 | 2,625.000 | 0.00% |
Mar 11, 2025 | 2,625.000 | 2,625.000 | 2,625.000 | 2,625.000 | 0.27% |
Mar 10, 2025 | 2,618.000 | 2,618.000 | 2,618.000 | 2,618.000 | -0.15% |
Mar 07, 2025 | 2,622.000 | 2,622.000 | 2,622.000 | 2,622.000 | -2.27% |
Highest: 2,788.000 | Lowest: 2,618.000 | Difference: 170.000 | Average: 2,713.190 | Change %: -0.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review