Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 2,880.000 | 2,880.000 | 2,880.000 | 2,880.000 | 1.09% |
Jan 21, 2025 | 2,849.000 | 2,849.000 | 2,849.000 | 2,849.000 | 0.00% |
Jan 20, 2025 | 2,849.000 | 2,849.000 | 2,849.000 | 2,849.000 | 1.64% |
Jan 17, 2025 | 2,803.000 | 2,803.000 | 2,803.000 | 2,803.000 | -0.39% |
Jan 16, 2025 | 2,814.000 | 2,814.000 | 2,814.000 | 2,814.000 | 1.85% |
Jan 15, 2025 | 2,763.000 | 2,763.000 | 2,763.000 | 2,763.000 | -1.46% |
Jan 14, 2025 | 2,804.000 | 2,804.000 | 2,804.000 | 2,804.000 | 0.18% |
Jan 10, 2025 | 2,799.000 | 2,799.000 | 2,799.000 | 2,799.000 | -0.71% |
Jan 09, 2025 | 2,819.000 | 2,819.000 | 2,819.000 | 2,819.000 | -1.88% |
Jan 08, 2025 | 2,873.000 | 2,873.000 | 2,873.000 | 2,873.000 | 0.56% |
Jan 07, 2025 | 2,857.000 | 2,857.000 | 2,857.000 | 2,857.000 | 1.31% |
Jan 06, 2025 | 2,820.000 | 2,820.000 | 2,820.000 | 2,820.000 | -2.08% |
Jan 22, 2025 | 2,880.000 | 2,880.000 | 2,880.000 | 2,880.000 | 1.09% |
Jan 21, 2025 | 2,849.000 | 2,849.000 | 2,849.000 | 2,849.000 | 0.00% |
Jan 20, 2025 | 2,849.000 | 2,849.000 | 2,849.000 | 2,849.000 | 1.64% |
Jan 17, 2025 | 2,803.000 | 2,803.000 | 2,803.000 | 2,803.000 | -0.39% |
Jan 16, 2025 | 2,814.000 | 2,814.000 | 2,814.000 | 2,814.000 | 1.85% |
Jan 15, 2025 | 2,763.000 | 2,763.000 | 2,763.000 | 2,763.000 | -1.46% |
Jan 14, 2025 | 2,804.000 | 2,804.000 | 2,804.000 | 2,804.000 | 0.18% |
Jan 10, 2025 | 2,799.000 | 2,799.000 | 2,799.000 | 2,799.000 | -0.71% |
Jan 09, 2025 | 2,819.000 | 2,819.000 | 2,819.000 | 2,819.000 | -1.88% |
Jan 08, 2025 | 2,873.000 | 2,873.000 | 2,873.000 | 2,873.000 | 0.56% |
Jan 07, 2025 | 2,857.000 | 2,857.000 | 2,857.000 | 2,857.000 | 1.31% |
Jan 06, 2025 | 2,820.000 | 2,820.000 | 2,820.000 | 2,820.000 | -1.47% |
Dec 30, 2024 | 2,862.000 | 2,862.000 | 2,862.000 | 2,862.000 | 0.74% |
Dec 27, 2024 | 2,841.000 | 2,841.000 | 2,841.000 | 2,841.000 | 0.00% |
Dec 26, 2024 | 2,841.000 | 2,841.000 | 2,841.000 | 2,841.000 | 0.00% |
Dec 25, 2024 | 2,841.000 | 2,841.000 | 2,841.000 | 2,841.000 | 1.32% |
Dec 24, 2024 | 2,804.000 | 2,804.000 | 2,804.000 | 2,804.000 | 0.57% |
Dec 23, 2024 | 2,788.000 | 2,788.000 | 2,788.000 | 2,788.000 | -0.50% |
Highest: 2,880.000 | Lowest: 2,763.000 | Difference: 117.000 | Average: 2,827.900 | Change %: 2.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review