Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 2,595.000 | 2,595.000 | 2,595.000 | 2,595.000 | 0.66% |
Apr 25, 2024 | 2,578.000 | 2,578.000 | 2,578.000 | 2,578.000 | -0.62% |
Apr 24, 2024 | 2,594.000 | 2,594.000 | 2,594.000 | 2,594.000 | 1.41% |
Apr 23, 2024 | 2,558.000 | 2,558.000 | 2,558.000 | 2,558.000 | 0.95% |
Apr 22, 2024 | 2,534.000 | 2,534.000 | 2,534.000 | 2,534.000 | 0.76% |
Apr 19, 2024 | 2,515.000 | 2,515.000 | 2,515.000 | 2,515.000 | 0.84% |
Apr 18, 2024 | 2,494.000 | 2,494.000 | 2,494.000 | 2,494.000 | 0.77% |
Apr 17, 2024 | 2,475.000 | 2,475.000 | 2,475.000 | 2,475.000 | -1.94% |
Apr 16, 2024 | 2,524.000 | 2,524.000 | 2,524.000 | 2,524.000 | 0.36% |
Apr 15, 2024 | 2,515.000 | 2,515.000 | 2,515.000 | 2,515.000 | -0.12% |
Apr 12, 2024 | 2,518.000 | 2,518.000 | 2,518.000 | 2,518.000 | 0.72% |
Apr 11, 2024 | 2,500.000 | 2,500.000 | 2,500.000 | 2,500.000 | -1.15% |
Apr 10, 2024 | 2,529.000 | 2,529.000 | 2,529.000 | 2,529.000 | -0.20% |
Apr 09, 2024 | 2,534.000 | 2,534.000 | 2,534.000 | 2,534.000 | 1.08% |
Apr 08, 2024 | 2,507.000 | 2,507.000 | 2,507.000 | 2,507.000 | -1.45% |
Apr 05, 2024 | 2,544.000 | 2,544.000 | 2,544.000 | 2,544.000 | 0.43% |
Apr 04, 2024 | 2,533.000 | 2,533.000 | 2,533.000 | 2,533.000 | -0.67% |
Apr 03, 2024 | 2,550.000 | 2,550.000 | 2,550.000 | 2,550.000 | -0.20% |
Apr 02, 2024 | 2,555.000 | 2,555.000 | 2,555.000 | 2,555.000 | 0.00% |
Apr 01, 2024 | 2,555.000 | 2,555.000 | 2,555.000 | 2,555.000 | -0.04% |
Mar 29, 2024 | 2,556.000 | 2,556.000 | 2,556.000 | 2,556.000 | 1.27% |
Mar 28, 2024 | 2,524.000 | 2,524.000 | 2,524.000 | 2,524.000 | 0.44% |
Mar 27, 2024 | 2,513.000 | 2,513.000 | 2,513.000 | 2,513.000 | -0.04% |
Highest: 2,595.000 | Lowest: 2,475.000 | Difference: 120.000 | Average: 2,534.783 | Change %: 3.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review