
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 19,391.000 | 19,391.000 | 19,391.000 | 19,391.000 | -0.01% |
Jun 19, 2025 | 19,392.000 | 19,392.000 | 19,476.000 | 19,392.000 | -0.43% |
Jun 18, 2025 | 19,476.000 | 19,476.000 | 19,551.000 | 19,476.000 | -0.38% |
Jun 17, 2025 | 19,551.000 | 19,551.000 | 19,551.000 | 19,551.000 | 0.10% |
Jun 16, 2025 | 19,531.000 | 19,531.000 | 19,531.000 | 19,531.000 | 0.26% |
Jun 13, 2025 | 19,480.000 | 19,480.000 | 19,480.000 | 19,480.000 | -0.34% |
Jun 12, 2025 | 19,547.000 | 19,547.000 | 19,547.000 | 19,547.000 | 0.69% |
Jun 11, 2025 | 19,414.000 | 19,414.000 | 19,414.000 | 19,414.000 | -0.81% |
Jun 10, 2025 | 19,573.000 | 19,573.000 | 19,574.000 | 19,573.000 | -0.01% |
Jun 09, 2025 | 19,574.000 | 19,574.000 | 19,574.000 | 19,346.000 | 1.18% |
Jun 06, 2025 | 19,346.000 | 19,346.000 | 19,527.000 | 19,346.000 | -0.93% |
Jun 05, 2025 | 19,527.000 | 19,527.000 | 19,633.000 | 19,527.000 | -0.54% |
Jun 04, 2025 | 19,633.000 | 19,633.000 | 19,633.000 | 19,407.000 | 1.16% |
Jun 03, 2025 | 19,407.000 | 19,407.000 | 19,573.000 | 19,407.000 | -0.85% |
Jun 02, 2025 | 19,573.000 | 19,573.000 | 19,698.000 | 19,573.000 | -0.63% |
May 30, 2025 | 19,698.000 | 19,698.000 | 19,699.000 | 19,698.000 | -0.01% |
May 29, 2025 | 19,699.000 | 19,699.000 | 19,699.000 | 19,667.000 | 0.16% |
May 28, 2025 | 19,667.000 | 19,667.000 | 19,667.000 | 19,667.000 | 2.52% |
May 27, 2025 | 19,184.000 | 19,184.000 | 19,184.000 | 19,184.000 | 0.00% |
May 26, 2025 | 19,184.000 | 19,184.000 | 19,284.000 | 19,184.000 | -0.52% |
May 23, 2025 | 19,284.000 | 19,284.000 | 19,284.000 | 19,284.000 | -1.76% |
May 22, 2025 | 19,630.000 | 19,630.000 | 19,838.000 | 19,630.000 | -1.05% |
May 21, 2025 | 19,838.000 | 19,838.000 | 19,838.000 | 19,838.000 | 1.34% |
Highest: 19,838.000 | Lowest: 19,184.000 | Difference: 654.000 | Average: 19,504.304 | Change %: -0.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review