
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 18,769.000 | 18,769.000 | 18,769.000 | 18,769.000 | 1.27% |
Feb 26, 2025 | 18,533.000 | 18,533.000 | 18,533.000 | 18,533.000 | -1.83% |
Feb 25, 2025 | 18,878.000 | 18,878.000 | 18,878.000 | 18,878.000 | 0.43% |
Feb 21, 2025 | 18,797.000 | 18,797.000 | 18,797.000 | 18,797.000 | -1.36% |
Feb 20, 2025 | 19,056.000 | 19,056.000 | 19,056.000 | 19,056.000 | 0.26% |
Feb 19, 2025 | 19,006.000 | 19,006.000 | 19,006.000 | 19,006.000 | -0.88% |
Feb 18, 2025 | 19,174.000 | 19,174.000 | 19,174.000 | 19,174.000 | 0.00% |
Feb 17, 2025 | 19,174.000 | 19,174.000 | 19,174.000 | 19,174.000 | 0.14% |
Feb 14, 2025 | 19,148.000 | 19,148.000 | 19,148.000 | 19,148.000 | 0.56% |
Feb 13, 2025 | 19,041.000 | 19,041.000 | 19,041.000 | 19,041.000 | 1.81% |
Feb 12, 2025 | 18,703.000 | 18,703.000 | 18,703.000 | 18,703.000 | -0.58% |
Feb 10, 2025 | 18,813.000 | 18,813.000 | 18,813.000 | 18,813.000 | 0.03% |
Feb 07, 2025 | 18,808.000 | 18,808.000 | 18,808.000 | 18,808.000 | -0.13% |
Feb 06, 2025 | 18,833.000 | 18,833.000 | 18,833.000 | 18,833.000 | -0.50% |
Feb 05, 2025 | 18,928.000 | 18,928.000 | 18,928.000 | 18,928.000 | 0.87% |
Feb 04, 2025 | 18,765.000 | 18,765.000 | 18,765.000 | 18,765.000 | -1.20% |
Feb 03, 2025 | 18,993.000 | 18,993.000 | 18,993.000 | 18,993.000 | 0.34% |
Jan 31, 2025 | 18,928.000 | 18,928.000 | 18,928.000 | 18,928.000 | 0.06% |
Jan 30, 2025 | 18,916.000 | 18,916.000 | 18,916.000 | 18,916.000 | 0.76% |
Jan 29, 2025 | 18,773.000 | 18,773.000 | 18,773.000 | 18,773.000 | -0.11% |
Jan 28, 2025 | 18,793.000 | 18,793.000 | 18,793.000 | 18,793.000 | -2.85% |
Highest: 19,174.000 | Lowest: 18,533.000 | Difference: 641.000 | Average: 18,896.619 | Change %: -2.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review