Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 8,921.000 | 8,921.000 | 8,921.000 | 8,921.000 | -0.01% |
May 01, 2024 | 8,922.000 | 8,922.000 | 8,922.000 | 8,922.000 | 0.33% |
Apr 30, 2024 | 8,893.000 | 8,893.000 | 8,893.000 | 8,893.000 | 1.32% |
Apr 26, 2024 | 8,777.000 | 8,777.000 | 8,777.000 | 8,777.000 | 0.62% |
Apr 25, 2024 | 8,723.000 | 8,723.000 | 8,723.000 | 8,723.000 | -0.60% |
Apr 24, 2024 | 8,776.000 | 8,776.000 | 8,776.000 | 8,776.000 | 1.39% |
Apr 23, 2024 | 8,656.000 | 8,656.000 | 8,656.000 | 8,656.000 | 0.94% |
Apr 22, 2024 | 8,575.000 | 8,575.000 | 8,575.000 | 8,575.000 | 0.72% |
Apr 19, 2024 | 8,514.000 | 8,514.000 | 8,514.000 | 8,514.000 | 0.83% |
Apr 18, 2024 | 8,444.000 | 8,444.000 | 8,444.000 | 8,444.000 | 0.80% |
Apr 17, 2024 | 8,377.000 | 8,377.000 | 8,377.000 | 8,377.000 | -1.98% |
Apr 16, 2024 | 8,546.000 | 8,546.000 | 8,546.000 | 8,546.000 | -4.20% |
May 02, 2024 | 8,921.000 | 8,921.000 | 8,921.000 | 8,921.000 | -0.01% |
May 01, 2024 | 8,922.000 | 8,922.000 | 8,922.000 | 8,922.000 | 0.33% |
Apr 30, 2024 | 8,893.000 | 8,893.000 | 8,893.000 | 8,893.000 | 1.32% |
Apr 26, 2024 | 8,777.000 | 8,777.000 | 8,777.000 | 8,777.000 | 0.62% |
Apr 25, 2024 | 8,723.000 | 8,723.000 | 8,723.000 | 8,723.000 | -0.60% |
Apr 24, 2024 | 8,776.000 | 8,776.000 | 8,776.000 | 8,776.000 | 1.39% |
Apr 23, 2024 | 8,656.000 | 8,656.000 | 8,656.000 | 8,656.000 | 0.94% |
Apr 22, 2024 | 8,575.000 | 8,575.000 | 8,575.000 | 8,575.000 | 0.72% |
Apr 19, 2024 | 8,514.000 | 8,514.000 | 8,514.000 | 8,514.000 | 0.83% |
Apr 18, 2024 | 8,444.000 | 8,444.000 | 8,444.000 | 8,444.000 | 0.80% |
Apr 17, 2024 | 8,377.000 | 8,377.000 | 8,377.000 | 8,377.000 | -1.98% |
Apr 16, 2024 | 8,546.000 | 8,546.000 | 8,546.000 | 8,546.000 | 0.26% |
Apr 15, 2024 | 8,524.000 | 8,524.000 | 8,524.000 | 8,524.000 | -0.07% |
Apr 12, 2024 | 8,530.000 | 8,530.000 | 8,530.000 | 8,530.000 | 0.71% |
Apr 11, 2024 | 8,470.000 | 8,470.000 | 8,470.000 | 8,470.000 | -1.20% |
Apr 10, 2024 | 8,573.000 | 8,573.000 | 8,573.000 | 8,573.000 | 0.01% |
Apr 09, 2024 | 8,572.000 | 8,572.000 | 8,572.000 | 8,572.000 | 1.05% |
Apr 08, 2024 | 8,483.000 | 8,483.000 | 8,483.000 | 8,483.000 | -1.44% |
Highest: 8,922.000 | Lowest: 8,377.000 | Difference: 545.000 | Average: 8,646.667 | Change %: 3.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review