
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 2,609.000 | 2,609.000 | 2,609.000 | 2,609.000 | 0.42% |
Apr 02, 2025 | 2,598.000 | 2,598.000 | 2,598.000 | 2,598.000 | 0.27% |
Apr 01, 2025 | 2,591.000 | 2,591.000 | 2,633.000 | 2,591.000 | -1.60% |
Mar 31, 2025 | 2,633.000 | 2,633.000 | 2,678.000 | 2,633.000 | -1.68% |
Mar 28, 2025 | 2,678.000 | 2,678.000 | 2,678.000 | 2,675.000 | 0.11% |
Mar 27, 2025 | 2,675.000 | 2,675.000 | 2,675.000 | 2,651.000 | 0.91% |
Mar 26, 2025 | 2,651.000 | 2,651.000 | 2,651.000 | 2,651.000 | -0.19% |
Mar 25, 2025 | 2,656.000 | 2,656.000 | 2,656.000 | 2,621.000 | 1.34% |
Mar 24, 2025 | 2,621.000 | 2,621.000 | 2,691.000 | 2,621.000 | -2.60% |
Mar 21, 2025 | 2,691.000 | 2,691.000 | 2,691.000 | 2,691.000 | 0.04% |
Mar 19, 2025 | 2,690.000 | 2,690.000 | 2,690.000 | 2,656.000 | 1.28% |
Mar 18, 2025 | 2,656.000 | 2,656.000 | 2,656.000 | 2,656.000 | 1.34% |
Mar 17, 2025 | 2,621.000 | 2,621.000 | 2,621.000 | 2,621.000 | 1.59% |
Mar 14, 2025 | 2,580.000 | 2,580.000 | 2,580.000 | 2,580.000 | -0.12% |
Mar 13, 2025 | 2,583.000 | 2,583.000 | 2,583.000 | 2,583.000 | 1.53% |
Mar 12, 2025 | 2,544.000 | 2,544.000 | 2,544.000 | 2,544.000 | -0.82% |
Mar 11, 2025 | 2,565.000 | 2,565.000 | 2,565.000 | 2,565.000 | -1.46% |
Mar 10, 2025 | 2,603.000 | 2,603.000 | 2,603.000 | 2,603.000 | -0.23% |
Mar 07, 2025 | 2,609.000 | 2,609.000 | 2,609.000 | 2,609.000 | 0.00% |
Mar 06, 2025 | 2,609.000 | 2,609.000 | 2,609.000 | 2,609.000 | 1.68% |
Mar 05, 2025 | 2,566.000 | 2,566.000 | 2,566.000 | 2,566.000 | -1.91% |
Mar 04, 2025 | 2,616.000 | 2,616.000 | 2,616.000 | 2,616.000 | -0.04% |
Highest: 2,691.000 | Lowest: 2,544.000 | Difference: 147.000 | Average: 2,620.227 | Change %: -0.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review