Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1,096.950 | 1,096.950 | 1,096.950 | 1,096.950 | -0.05% |
May 07, 2024 | 1,097.490 | 1,097.490 | 1,097.490 | 1,097.490 | 0.07% |
May 06, 2024 | 1,096.680 | 1,096.680 | 1,096.680 | 1,096.680 | 0.13% |
May 03, 2024 | 1,095.310 | 1,095.310 | 1,095.310 | 1,095.310 | 0.13% |
May 02, 2024 | 1,093.910 | 1,093.910 | 1,093.910 | 1,093.910 | -0.19% |
Apr 30, 2024 | 1,096.000 | 1,096.000 | 1,096.000 | 1,096.000 | -0.20% |
Apr 29, 2024 | 1,098.230 | 1,098.230 | 1,098.230 | 1,098.230 | 0.22% |
Apr 26, 2024 | 1,095.780 | 1,095.780 | 1,095.780 | 1,095.780 | 0.29% |
Apr 25, 2024 | 1,092.590 | 1,092.590 | 1,092.590 | 1,092.590 | -0.09% |
Apr 24, 2024 | 1,093.580 | 1,093.580 | 1,093.580 | 1,093.580 | -0.20% |
Apr 23, 2024 | 1,095.810 | 1,095.810 | 1,095.810 | 1,095.810 | 0.10% |
Apr 22, 2024 | 1,094.730 | 1,094.730 | 1,094.730 | 1,094.730 | 0.15% |
Apr 19, 2024 | 1,093.110 | 1,093.110 | 1,093.110 | 1,093.110 | -0.35% |
May 08, 2024 | 1,096.950 | 1,096.950 | 1,096.950 | 1,096.950 | -0.05% |
May 07, 2024 | 1,097.490 | 1,097.490 | 1,097.490 | 1,097.490 | 0.07% |
May 06, 2024 | 1,096.680 | 1,096.680 | 1,096.680 | 1,096.680 | 0.13% |
May 03, 2024 | 1,095.310 | 1,095.310 | 1,095.310 | 1,095.310 | 0.13% |
May 02, 2024 | 1,093.910 | 1,093.910 | 1,093.910 | 1,093.910 | -0.19% |
Apr 30, 2024 | 1,096.000 | 1,096.000 | 1,096.000 | 1,096.000 | -0.20% |
Apr 29, 2024 | 1,098.230 | 1,098.230 | 1,098.230 | 1,098.230 | 0.22% |
Apr 26, 2024 | 1,095.780 | 1,095.780 | 1,095.780 | 1,095.780 | 0.29% |
Apr 25, 2024 | 1,092.590 | 1,092.590 | 1,092.590 | 1,092.590 | -0.09% |
Apr 24, 2024 | 1,093.580 | 1,093.580 | 1,093.580 | 1,093.580 | -0.20% |
Apr 23, 2024 | 1,095.810 | 1,095.810 | 1,095.810 | 1,095.810 | 0.10% |
Apr 22, 2024 | 1,094.730 | 1,094.730 | 1,094.730 | 1,094.730 | 0.15% |
Apr 19, 2024 | 1,093.110 | 1,093.110 | 1,093.110 | 1,093.110 | -0.13% |
Apr 18, 2024 | 1,094.550 | 1,094.550 | 1,094.550 | 1,094.550 | -0.00% |
Apr 17, 2024 | 1,094.600 | 1,094.600 | 1,094.600 | 1,094.600 | 0.11% |
Apr 16, 2024 | 1,093.420 | 1,093.420 | 1,093.420 | 1,093.420 | -0.27% |
Apr 15, 2024 | 1,096.370 | 1,096.370 | 1,096.370 | 1,096.370 | -0.15% |
Highest: 1,098.230 | Lowest: 1,092.590 | Difference: 5.640 | Average: 1,095.309 | Change %: -0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review