Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 9,230.000 | 9,230.000 | 9,230.000 | 9,230.000 | -0.08% |
Dec 20, 2024 | 9,237.000 | 9,237.000 | 9,237.000 | 9,237.000 | 1.03% |
Dec 19, 2024 | 9,143.000 | 9,143.000 | 9,143.000 | 9,143.000 | -2.90% |
Dec 18, 2024 | 9,416.000 | 9,416.000 | 9,416.000 | 9,416.000 | -0.08% |
Dec 17, 2024 | 9,424.000 | 9,424.000 | 9,424.000 | 9,424.000 | 1.14% |
Dec 16, 2024 | 9,318.000 | 9,318.000 | 9,318.000 | 9,318.000 | -0.29% |
Dec 13, 2024 | 9,345.000 | 9,345.000 | 9,345.000 | 9,345.000 | -2.77% |
Dec 12, 2024 | 9,611.000 | 9,611.000 | 9,611.000 | 9,611.000 | 0.26% |
Dec 11, 2024 | 9,586.000 | 9,586.000 | 9,586.000 | 9,586.000 | -0.75% |
Dec 10, 2024 | 9,658.000 | 9,658.000 | 9,658.000 | 9,658.000 | 0.77% |
Dec 09, 2024 | 9,584.000 | 9,584.000 | 9,584.000 | 9,584.000 | 0.66% |
Dec 06, 2024 | 9,521.000 | 9,521.000 | 9,521.000 | 9,521.000 | -0.43% |
Dec 05, 2024 | 9,562.000 | 9,562.000 | 9,562.000 | 9,562.000 | 1.14% |
Dec 04, 2024 | 9,454.000 | 9,454.000 | 9,454.000 | 9,454.000 | -1.30% |
Dec 03, 2024 | 9,579.000 | 9,579.000 | 9,579.000 | 9,579.000 | -0.03% |
Dec 02, 2024 | 9,582.000 | 9,582.000 | 9,582.000 | 9,582.000 | -0.49% |
Nov 29, 2024 | 9,629.000 | 9,629.000 | 9,629.000 | 9,629.000 | -0.68% |
Nov 28, 2024 | 9,695.000 | 9,695.000 | 9,695.000 | 9,695.000 | 0.10% |
Nov 27, 2024 | 9,685.000 | 9,685.000 | 9,685.000 | 9,685.000 | -0.70% |
Nov 26, 2024 | 9,753.000 | 9,753.000 | 9,753.000 | 9,753.000 | 1.49% |
Nov 25, 2024 | 9,610.000 | 9,610.000 | 9,610.000 | 9,610.000 | 1.21% |
Highest: 9,753.000 | Lowest: 9,143.000 | Difference: 610.000 | Average: 9,505.810 | Change %: -2.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review