Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 9,459.000 | 9,459.000 | 9,459.000 | 9,459.000 | 0.64% |
Jan 30, 2025 | 9,399.000 | 9,399.000 | 9,399.000 | 9,399.000 | -0.97% |
Jan 29, 2025 | 9,491.000 | 9,491.000 | 9,491.000 | 9,491.000 | 0.16% |
Jan 28, 2025 | 9,476.000 | 9,476.000 | 9,476.000 | 9,476.000 | 0.35% |
Jan 27, 2025 | 9,443.000 | 9,443.000 | 9,443.000 | 9,443.000 | -1.05% |
Jan 24, 2025 | 9,543.000 | 9,543.000 | 9,543.000 | 9,543.000 | 1.64% |
Jan 23, 2025 | 9,389.000 | 9,389.000 | 9,389.000 | 9,389.000 | 0.66% |
Jan 22, 2025 | 9,327.000 | 9,327.000 | 9,327.000 | 9,327.000 | 2.20% |
Jan 21, 2025 | 9,126.000 | 9,126.000 | 9,126.000 | 9,126.000 | 0.01% |
Jan 20, 2025 | 9,125.000 | 9,125.000 | 9,125.000 | 9,125.000 | 0.51% |
Jan 17, 2025 | 9,079.000 | 9,079.000 | 9,079.000 | 9,079.000 | -1.12% |
Jan 16, 2025 | 9,182.000 | 9,182.000 | 9,182.000 | 9,182.000 | 0.45% |
Jan 15, 2025 | 9,141.000 | 9,141.000 | 9,141.000 | 9,141.000 | -1.29% |
Jan 14, 2025 | 9,260.000 | 9,260.000 | 9,260.000 | 9,260.000 | -1.89% |
Jan 10, 2025 | 9,438.000 | 9,438.000 | 9,438.000 | 9,438.000 | -0.16% |
Jan 09, 2025 | 9,453.000 | 9,453.000 | 9,453.000 | 9,453.000 | -0.14% |
Jan 08, 2025 | 9,466.000 | 9,466.000 | 9,466.000 | 9,466.000 | 0.95% |
Jan 07, 2025 | 9,377.000 | 9,377.000 | 9,377.000 | 9,377.000 | 0.34% |
Jan 06, 2025 | 9,345.000 | 9,345.000 | 9,345.000 | 9,345.000 | -0.30% |
Highest: 9,543.000 | Lowest: 9,079.000 | Difference: 464.000 | Average: 9,343.105 | Change %: 0.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review