Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 116.290 | 116.290 | 116.290 | 116.290 | -0.22% |
May 16, 2024 | 116.550 | 116.550 | 116.550 | 116.550 | 0.94% |
May 15, 2024 | 115.470 | 115.470 | 115.470 | 115.470 | 0.43% |
May 14, 2024 | 114.980 | 114.980 | 114.980 | 114.980 | -0.02% |
May 13, 2024 | 115.000 | 115.000 | 115.000 | 115.000 | -0.11% |
May 10, 2024 | 115.130 | 115.130 | 115.130 | 115.130 | 0.03% |
May 08, 2024 | 115.100 | 115.100 | 115.100 | 115.100 | 0.04% |
May 07, 2024 | 115.050 | 115.050 | 115.050 | 115.050 | 0.15% |
May 06, 2024 | 114.880 | 114.880 | 114.880 | 114.880 | 1.05% |
Apr 30, 2024 | 113.690 | 113.690 | 113.690 | 113.690 | -0.17% |
Apr 29, 2024 | 113.880 | 113.880 | 113.880 | 113.880 | -0.18% |
Apr 26, 2024 | 114.090 | 114.090 | 114.090 | 114.090 | -1.89% |
May 17, 2024 | 116.290 | 116.290 | 116.290 | 116.290 | -0.22% |
May 16, 2024 | 116.550 | 116.550 | 116.550 | 116.550 | 0.94% |
May 15, 2024 | 115.470 | 115.470 | 115.470 | 115.470 | 0.43% |
May 14, 2024 | 114.980 | 114.980 | 114.980 | 114.980 | -0.02% |
May 13, 2024 | 115.000 | 115.000 | 115.000 | 115.000 | -0.11% |
May 10, 2024 | 115.130 | 115.130 | 115.130 | 115.130 | 0.03% |
May 08, 2024 | 115.100 | 115.100 | 115.100 | 115.100 | 0.04% |
May 07, 2024 | 115.050 | 115.050 | 115.050 | 115.050 | 0.15% |
May 06, 2024 | 114.880 | 114.880 | 114.880 | 114.880 | 1.05% |
Apr 30, 2024 | 113.690 | 113.690 | 113.690 | 113.690 | -0.17% |
Apr 29, 2024 | 113.880 | 113.880 | 113.880 | 113.880 | -0.18% |
Apr 26, 2024 | 114.090 | 114.090 | 114.090 | 114.090 | -0.08% |
Apr 25, 2024 | 114.180 | 114.180 | 114.180 | 114.180 | -0.21% |
Apr 24, 2024 | 114.420 | 114.420 | 114.420 | 114.420 | 0.17% |
Apr 23, 2024 | 114.230 | 114.230 | 114.230 | 114.230 | -0.01% |
Apr 22, 2024 | 114.240 | 114.240 | 114.240 | 114.240 | -0.23% |
Apr 19, 2024 | 114.500 | 114.500 | 114.500 | 114.500 | -0.34% |
Apr 18, 2024 | 114.890 | 114.890 | 114.890 | 114.890 | 0.39% |
Highest: 116.550 | Lowest: 113.690 | Difference: 2.860 | Average: 114.889 | Change %: 1.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review