Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 710.810 | 710.810 | 710.810 | 710.810 | -0.04% |
Nov 21, 2024 | 711.080 | 711.080 | 711.080 | 711.080 | -0.02% |
Nov 20, 2024 | 711.220 | 711.220 | 711.220 | 711.220 | -0.18% |
Nov 19, 2024 | 712.480 | 712.480 | 712.480 | 712.480 | 0.45% |
Nov 18, 2024 | 709.320 | 709.320 | 709.320 | 709.320 | 0.05% |
Nov 15, 2024 | 708.950 | 708.950 | 708.950 | 708.950 | -0.25% |
Nov 14, 2024 | 710.720 | 710.720 | 710.720 | 710.720 | 0.05% |
Nov 13, 2024 | 710.380 | 710.380 | 710.380 | 710.380 | -0.20% |
Nov 12, 2024 | 711.770 | 711.770 | 711.770 | 711.770 | -0.40% |
Nov 08, 2024 | 714.620 | 714.620 | 714.620 | 714.620 | 0.33% |
Nov 07, 2024 | 712.250 | 712.250 | 712.250 | 712.250 | 0.50% |
Nov 06, 2024 | 708.700 | 708.700 | 708.700 | 708.700 | -0.54% |
Nov 05, 2024 | 712.570 | 712.570 | 712.570 | 712.570 | -0.26% |
Nov 04, 2024 | 714.400 | 714.400 | 714.400 | 714.400 | 0.01% |
Oct 31, 2024 | 714.360 | 714.360 | 714.360 | 714.360 | -0.14% |
Oct 30, 2024 | 715.330 | 715.330 | 715.330 | 715.330 | 0.43% |
Oct 29, 2024 | 712.280 | 712.280 | 712.280 | 712.280 | -0.16% |
Oct 28, 2024 | 713.410 | 713.410 | 713.410 | 713.410 | -0.49% |
Oct 25, 2024 | 716.940 | 716.940 | 716.940 | 716.940 | -0.02% |
Oct 24, 2024 | 717.100 | 717.100 | 717.100 | 717.100 | 0.28% |
Oct 23, 2024 | 715.070 | 715.070 | 715.070 | 715.070 | -0.20% |
Highest: 717.100 | Lowest: 708.700 | Difference: 8.400 | Average: 712.560 | Change %: -0.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review