Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 714.400 | 714.400 | 714.400 | 714.400 | 0.01% |
Oct 31, 2024 | 714.360 | 714.360 | 714.360 | 714.360 | -0.14% |
Oct 30, 2024 | 715.330 | 715.330 | 715.330 | 715.330 | 0.43% |
Oct 29, 2024 | 712.280 | 712.280 | 712.280 | 712.280 | -0.16% |
Oct 28, 2024 | 713.410 | 713.410 | 713.410 | 713.410 | -0.49% |
Oct 25, 2024 | 716.940 | 716.940 | 716.940 | 716.940 | -0.02% |
Oct 24, 2024 | 717.100 | 717.100 | 717.100 | 717.100 | 0.28% |
Oct 23, 2024 | 715.070 | 715.070 | 715.070 | 715.070 | -0.20% |
Oct 22, 2024 | 716.510 | 716.510 | 716.510 | 716.510 | -0.14% |
Oct 21, 2024 | 717.550 | 717.550 | 717.550 | 717.550 | -0.53% |
Oct 18, 2024 | 721.350 | 721.350 | 721.350 | 721.350 | 0.17% |
Oct 17, 2024 | 720.100 | 720.100 | 720.100 | 720.100 | -0.60% |
Oct 16, 2024 | 724.430 | 724.430 | 724.430 | 724.430 | 0.29% |
Oct 15, 2024 | 722.340 | 722.340 | 722.340 | 722.340 | 0.31% |
Oct 11, 2024 | 720.110 | 720.110 | 720.110 | 720.110 | 0.10% |
Oct 10, 2024 | 719.400 | 719.400 | 719.400 | 719.400 | -0.30% |
Oct 09, 2024 | 721.550 | 721.550 | 721.550 | 721.550 | -0.03% |
Oct 08, 2024 | 721.740 | 721.740 | 721.740 | 721.740 | -0.04% |
Oct 07, 2024 | 722.030 | 722.030 | 722.030 | 722.030 | -0.44% |
Highest: 724.430 | Lowest: 712.280 | Difference: 12.150 | Average: 718.211 | Change %: -1.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review