![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 178.320 | 178.320 | 178.320 | 178.320 | 0.43% |
Jun 27, 2024 | 177.560 | 177.560 | 177.560 | 177.560 | 0.12% |
Jun 26, 2024 | 177.340 | 177.340 | 177.340 | 177.340 | -0.67% |
Jun 25, 2024 | 178.540 | 178.540 | 178.540 | 178.540 | -0.68% |
Jun 24, 2024 | 179.770 | 179.770 | 179.770 | 179.770 | -0.02% |
Jun 21, 2024 | 179.810 | 179.810 | 179.810 | 179.810 | -0.29% |
Jun 20, 2024 | 180.340 | 180.340 | 180.340 | 180.340 | 0.54% |
Jun 18, 2024 | 179.370 | 179.370 | 179.370 | 179.370 | 0.61% |
Jun 17, 2024 | 178.290 | 178.290 | 178.290 | 178.290 | -0.61% |
Jun 14, 2024 | 179.380 | 179.380 | 179.380 | 179.380 | 0.13% |
Jun 13, 2024 | 179.140 | 179.140 | 179.140 | 179.140 | -0.68% |
Jun 12, 2024 | 180.360 | 180.360 | 180.360 | 180.360 | 1.02% |
Jun 11, 2024 | 178.540 | 178.540 | 178.540 | 178.540 | -0.41% |
Jun 10, 2024 | 179.280 | 179.280 | 179.280 | 179.280 | -0.84% |
Jun 07, 2024 | 180.790 | 180.790 | 180.790 | 180.790 | -0.62% |
Jun 06, 2024 | 181.910 | 181.910 | 181.910 | 181.910 | 0.43% |
Jun 05, 2024 | 181.140 | 181.140 | 181.140 | 181.140 | -0.66% |
Jun 04, 2024 | 182.350 | 182.350 | 182.350 | 182.350 | -0.84% |
Jun 03, 2024 | 183.900 | 183.900 | 183.900 | 183.900 | 0.47% |
May 31, 2024 | 183.040 | 183.040 | 183.040 | 183.040 | 0.46% |
May 30, 2024 | 182.210 | 182.210 | 182.210 | 182.210 | 0.36% |
May 29, 2024 | 181.560 | 181.560 | 181.560 | 181.560 | -1.54% |
Highest: 183.900 | Lowest: 177.340 | Difference: 6.560 | Average: 180.134 | Change %: -3.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review