![InvestingPro's Mid-Year Sale: Save up to 60% with Discount Code INVPRODEAL](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 130.180 | 130.180 | 130.180 | 130.180 | 0.50% |
Jun 27, 2024 | 129.530 | 129.530 | 129.530 | 129.530 | 0.75% |
Jun 26, 2024 | 128.570 | 128.570 | 128.570 | 128.570 | 0.24% |
Jun 25, 2024 | 128.260 | 128.260 | 128.260 | 128.260 | 1.18% |
Jun 24, 2024 | 126.760 | 126.760 | 126.760 | 126.760 | 0.47% |
Jun 21, 2024 | 126.170 | 126.170 | 126.170 | 126.170 | -0.65% |
Jun 20, 2024 | 126.990 | 126.990 | 126.990 | 126.990 | 0.06% |
Jun 19, 2024 | 126.910 | 126.910 | 126.910 | 126.910 | 0.24% |
Jun 18, 2024 | 126.610 | 126.610 | 126.610 | 126.610 | 0.44% |
Jun 17, 2024 | 126.060 | 126.060 | 126.060 | 126.060 | -1.68% |
Jun 14, 2024 | 128.210 | 128.210 | 128.210 | 128.210 | 0.68% |
Jun 13, 2024 | 127.340 | 127.340 | 127.340 | 127.340 | -1.71% |
Jun 12, 2024 | 129.560 | 129.560 | 129.560 | 129.560 | -0.02% |
Jun 11, 2024 | 129.590 | 129.590 | 129.590 | 129.590 | -0.41% |
Jun 10, 2024 | 130.120 | 130.120 | 130.120 | 130.120 | 1.55% |
Jun 07, 2024 | 128.140 | 128.140 | 128.140 | 128.140 | 0.38% |
Jun 06, 2024 | 127.660 | 127.660 | 127.660 | 127.660 | -0.34% |
Jun 05, 2024 | 128.090 | 128.090 | 128.090 | 128.090 | -1.10% |
Jun 04, 2024 | 129.520 | 129.520 | 129.520 | 129.520 | 0.69% |
Jun 03, 2024 | 128.630 | 128.630 | 128.630 | 128.630 | 0.59% |
May 31, 2024 | 127.880 | 127.880 | 127.880 | 127.880 | 0.81% |
May 30, 2024 | 126.850 | 126.850 | 126.850 | 126.850 | 0.79% |
May 29, 2024 | 125.850 | 125.850 | 125.850 | 125.850 | -1.27% |
Highest: 130.180 | Lowest: 125.850 | Difference: 4.330 | Average: 127.977 | Change %: 2.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review