
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 132.500 | 132.500 | 132.660 | 132.500 | -0.12% |
Mar 31, 2025 | 132.660 | 132.660 | 132.660 | 132.660 | -1.54% |
Mar 28, 2025 | 134.730 | 134.730 | 134.730 | 134.730 | -2.80% |
Mar 27, 2025 | 138.610 | 138.610 | 138.610 | 137.900 | 0.51% |
Mar 26, 2025 | 137.900 | 137.900 | 138.380 | 137.900 | -0.35% |
Mar 25, 2025 | 138.380 | 138.380 | 138.380 | 138.380 | 0.30% |
Mar 24, 2025 | 137.960 | 137.960 | 137.960 | 137.960 | -0.19% |
Mar 21, 2025 | 138.220 | 138.220 | 138.220 | 138.220 | 0.82% |
Mar 19, 2025 | 137.090 | 137.090 | 137.090 | 137.090 | 0.99% |
Mar 18, 2025 | 135.750 | 135.750 | 135.750 | 135.750 | -0.35% |
Mar 17, 2025 | 136.220 | 136.220 | 136.220 | 136.220 | 0.10% |
Mar 14, 2025 | 136.080 | 136.080 | 136.080 | 136.080 | 1.14% |
Mar 13, 2025 | 134.550 | 134.550 | 134.550 | 134.550 | 0.92% |
Mar 12, 2025 | 133.320 | 133.320 | 133.320 | 133.320 | 1.25% |
Mar 11, 2025 | 131.670 | 131.670 | 131.670 | 131.670 | -1.84% |
Mar 10, 2025 | 134.140 | 134.140 | 134.140 | 134.140 | -1.08% |
Mar 07, 2025 | 135.610 | 135.610 | 135.610 | 135.610 | -0.59% |
Mar 06, 2025 | 136.420 | 136.420 | 136.420 | 136.420 | 0.26% |
Mar 05, 2025 | 136.070 | 136.070 | 136.070 | 136.070 | -0.51% |
Mar 04, 2025 | 136.770 | 136.770 | 136.770 | 136.770 | -2.05% |
Mar 03, 2025 | 139.630 | 139.630 | 139.630 | 139.630 | 0.85% |
Highest: 139.630 | Lowest: 131.670 | Difference: 7.960 | Average: 135.918 | Change %: -4.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review