
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 106.010 | 106.010 | 106.010 | 106.010 | -0.17% |
Mar 27, 2025 | 106.190 | 106.190 | 106.190 | 106.190 | -0.22% |
Mar 26, 2025 | 106.420 | 106.420 | 106.600 | 106.420 | -0.17% |
Mar 25, 2025 | 106.600 | 106.600 | 106.600 | 106.370 | 0.22% |
Mar 24, 2025 | 106.370 | 106.370 | 106.370 | 106.270 | 0.09% |
Mar 21, 2025 | 106.270 | 106.270 | 106.740 | 106.270 | -0.44% |
Mar 20, 2025 | 106.740 | 106.740 | 107.100 | 106.740 | -0.34% |
Mar 19, 2025 | 107.100 | 107.100 | 107.100 | 107.100 | -0.59% |
Mar 18, 2025 | 107.740 | 107.740 | 107.740 | 107.600 | 0.13% |
Mar 17, 2025 | 107.600 | 107.600 | 107.600 | 107.600 | 0.34% |
Mar 14, 2025 | 107.240 | 107.240 | 107.240 | 107.240 | 0.44% |
Mar 13, 2025 | 106.770 | 106.770 | 106.770 | 106.770 | -0.09% |
Mar 12, 2025 | 106.870 | 106.870 | 106.870 | 106.870 | -0.11% |
Mar 11, 2025 | 106.990 | 106.990 | 106.990 | 106.990 | 0.40% |
Mar 10, 2025 | 106.560 | 106.560 | 106.560 | 106.560 | -0.67% |
Mar 07, 2025 | 107.280 | 107.280 | 107.280 | 107.280 | 0.54% |
Mar 06, 2025 | 106.700 | 106.700 | 106.700 | 106.700 | 0.29% |
Mar 05, 2025 | 106.390 | 106.390 | 106.390 | 106.390 | 1.57% |
Mar 04, 2025 | 104.750 | 104.750 | 104.750 | 104.750 | 0.11% |
Mar 03, 2025 | 104.640 | 104.640 | 104.640 | 104.640 | 0.42% |
Highest: 107.740 | Lowest: 104.640 | Difference: 3.100 | Average: 106.561 | Change %: 1.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review