Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 149.160 | 149.160 | 149.160 | 149.160 | -0.11% |
Dec 20, 2024 | 149.320 | 149.320 | 149.320 | 149.320 | 1.04% |
Dec 19, 2024 | 147.780 | 147.780 | 147.780 | 147.780 | -0.30% |
Dec 18, 2024 | 148.220 | 148.220 | 148.220 | 148.220 | -0.15% |
Dec 17, 2024 | 148.440 | 148.440 | 148.440 | 148.440 | -0.74% |
Dec 16, 2024 | 149.550 | 149.550 | 149.550 | 149.550 | -0.25% |
Dec 13, 2024 | 149.920 | 149.920 | 149.920 | 149.920 | 0.58% |
Dec 12, 2024 | 149.060 | 149.060 | 149.060 | 149.060 | -0.08% |
Dec 11, 2024 | 149.180 | 149.180 | 149.180 | 149.180 | -0.09% |
Dec 10, 2024 | 149.310 | 149.310 | 149.310 | 149.310 | 0.16% |
Dec 09, 2024 | 149.070 | 149.070 | 149.070 | 149.070 | -0.17% |
Dec 06, 2024 | 149.330 | 149.330 | 149.330 | 149.330 | -0.17% |
Dec 05, 2024 | 149.580 | 149.580 | 149.580 | 149.580 | -0.44% |
Dec 04, 2024 | 150.240 | 150.240 | 150.240 | 150.240 | -0.09% |
Dec 03, 2024 | 150.370 | 150.370 | 150.370 | 150.370 | 0.58% |
Dec 02, 2024 | 149.510 | 149.510 | 149.510 | 149.510 | -0.32% |
Nov 29, 2024 | 149.990 | 149.990 | 149.990 | 149.990 | 0.18% |
Nov 28, 2024 | 149.720 | 149.720 | 149.720 | 149.720 | -0.11% |
Nov 27, 2024 | 149.890 | 149.890 | 149.890 | 149.890 | 0.11% |
Nov 26, 2024 | 149.730 | 149.730 | 149.730 | 149.730 | -0.10% |
Nov 25, 2024 | 149.880 | 149.880 | 149.880 | 149.880 | -0.17% |
Highest: 150.370 | Lowest: 147.780 | Difference: 2.590 | Average: 149.393 | Change %: -0.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review