Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | -0.19% |
Jun 27, 2024 | 14.908 | 14.908 | 14.908 | 14.908 | 0.15% |
Jun 26, 2024 | 14.885 | 14.885 | 14.885 | 14.885 | -0.19% |
Jun 25, 2024 | 14.913 | 14.913 | 14.913 | 14.913 | -0.03% |
Jun 24, 2024 | 14.917 | 14.917 | 14.917 | 14.917 | 0.05% |
Jun 21, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | -0.07% |
Jun 20, 2024 | 14.921 | 14.921 | 14.921 | 14.921 | -0.23% |
Jun 19, 2024 | 14.955 | 14.955 | 14.955 | 14.955 | -0.08% |
Jun 18, 2024 | 14.967 | 14.967 | 14.967 | 14.967 | 0.35% |
Jun 17, 2024 | 14.914 | 14.914 | 14.914 | 14.914 | 0.10% |
Jun 14, 2024 | 14.899 | 14.899 | 14.899 | 14.899 | -0.02% |
Jun 13, 2024 | 14.903 | 14.903 | 14.903 | 14.903 | 0.01% |
Jun 12, 2024 | 14.902 | 14.902 | 14.902 | 14.902 | 0.52% |
Jun 11, 2024 | 14.825 | 14.825 | 14.825 | 14.825 | -0.24% |
Jun 10, 2024 | 14.861 | 14.861 | 14.861 | 14.861 | 0.15% |
Jun 07, 2024 | 14.839 | 14.839 | 14.839 | 14.839 | -0.26% |
Jun 06, 2024 | 14.878 | 14.878 | 14.878 | 14.878 | -0.03% |
Jun 05, 2024 | 14.883 | 14.883 | 14.883 | 14.883 | 0.81% |
Jun 04, 2024 | 14.763 | 14.763 | 14.763 | 14.763 | 0.14% |
Jun 03, 2024 | 14.742 | 14.742 | 14.742 | 14.742 | 0.23% |
May 31, 2024 | 14.708 | 14.708 | 14.708 | 14.708 | 0.49% |
May 30, 2024 | 14.637 | 14.637 | 14.637 | 14.637 | -0.00% |
May 29, 2024 | 14.637 | 14.637 | 14.637 | 14.637 | -0.64% |
Highest: 14.967 | Lowest: 14.637 | Difference: 0.330 | Average: 14.854 | Change %: 1.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review