![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 10.062 | 10.062 | 10.062 | 10.062 | -0.36% |
Jun 27, 2024 | 10.098 | 10.098 | 10.098 | 10.098 | -0.69% |
Jun 26, 2024 | 10.169 | 10.169 | 10.169 | 10.169 | 0.06% |
Jun 25, 2024 | 10.163 | 10.163 | 10.163 | 10.163 | 0.66% |
Jun 24, 2024 | 10.097 | 10.097 | 10.097 | 10.097 | 0.70% |
Jun 21, 2024 | 10.026 | 10.026 | 10.026 | 10.026 | 0.69% |
Jun 20, 2024 | 9.958 | 9.958 | 9.958 | 9.958 | -0.70% |
Jun 19, 2024 | 10.028 | 10.028 | 10.028 | 10.028 | -0.35% |
Jun 18, 2024 | 10.064 | 10.064 | 10.064 | 10.064 | 0.01% |
Jun 17, 2024 | 10.062 | 10.062 | 10.062 | 10.062 | -0.61% |
Jun 14, 2024 | 10.123 | 10.123 | 10.123 | 10.123 | -0.86% |
Jun 13, 2024 | 10.212 | 10.212 | 10.212 | 10.212 | -0.04% |
Jun 12, 2024 | 10.216 | 10.216 | 10.216 | 10.216 | -0.21% |
Jun 11, 2024 | 10.238 | 10.238 | 10.238 | 10.238 | -0.12% |
Jun 10, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | -1.16% |
Jun 07, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | 0.16% |
Jun 06, 2024 | 10.353 | 10.353 | 10.353 | 10.353 | -0.74% |
Jun 05, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | 0.51% |
Jun 04, 2024 | 10.377 | 10.377 | 10.377 | 10.377 | -0.46% |
May 31, 2024 | 10.426 | 10.426 | 10.426 | 10.426 | -0.53% |
May 30, 2024 | 10.482 | 10.482 | 10.482 | 10.482 | -0.99% |
Highest: 10.482 | Lowest: 9.958 | Difference: 0.524 | Average: 10.200 | Change %: -4.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review