
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 15.722 | 15.722 | 15.722 | 15.722 | -0.72% |
Mar 07, 2025 | 15.836 | 15.836 | 15.836 | 15.836 | 0.25% |
Mar 06, 2025 | 15.797 | 15.797 | 15.797 | 15.797 | -0.68% |
Mar 05, 2025 | 15.905 | 15.905 | 15.905 | 15.905 | 0.32% |
Mar 04, 2025 | 15.854 | 15.854 | 15.854 | 15.854 | -1.17% |
Mar 03, 2025 | 16.042 | 16.042 | 16.042 | 16.042 | -0.31% |
Feb 28, 2025 | 16.091 | 16.091 | 16.091 | 16.091 | 0.91% |
Feb 27, 2025 | 15.946 | 15.946 | 15.946 | 15.946 | -0.35% |
Feb 26, 2025 | 16.001 | 16.001 | 16.001 | 16.001 | 0.20% |
Feb 25, 2025 | 15.970 | 15.970 | 15.970 | 15.970 | 0.23% |
Feb 24, 2025 | 15.932 | 15.932 | 15.932 | 15.932 | -0.38% |
Feb 21, 2025 | 15.993 | 15.993 | 15.993 | 15.993 | -0.69% |
Feb 20, 2025 | 16.104 | 16.104 | 16.104 | 16.104 | 2.43% |
Mar 10, 2025 | 15.722 | 15.722 | 15.722 | 15.722 | -0.72% |
Mar 07, 2025 | 15.836 | 15.836 | 15.836 | 15.836 | 0.25% |
Mar 06, 2025 | 15.797 | 15.797 | 15.797 | 15.797 | -0.68% |
Mar 05, 2025 | 15.905 | 15.905 | 15.905 | 15.905 | 0.32% |
Mar 04, 2025 | 15.854 | 15.854 | 15.854 | 15.854 | -1.17% |
Mar 03, 2025 | 16.042 | 16.042 | 16.042 | 16.042 | -0.31% |
Feb 28, 2025 | 16.091 | 16.091 | 16.091 | 16.091 | 0.91% |
Feb 27, 2025 | 15.946 | 15.946 | 15.946 | 15.946 | -0.35% |
Feb 26, 2025 | 16.001 | 16.001 | 16.001 | 16.001 | 0.20% |
Feb 25, 2025 | 15.970 | 15.970 | 15.970 | 15.970 | 0.23% |
Feb 24, 2025 | 15.932 | 15.932 | 15.932 | 15.932 | -0.38% |
Feb 21, 2025 | 15.993 | 15.993 | 15.993 | 15.993 | -0.69% |
Feb 20, 2025 | 16.104 | 16.104 | 16.104 | 16.104 | -0.13% |
Feb 19, 2025 | 16.125 | 16.125 | 16.125 | 16.125 | -0.03% |
Feb 18, 2025 | 16.131 | 16.131 | 16.131 | 16.131 | 0.37% |
Feb 14, 2025 | 16.071 | 16.071 | 16.071 | 16.071 | -0.33% |
Feb 13, 2025 | 16.124 | 16.124 | 16.124 | 16.124 | -0.05% |
Highest: 16.131 | Lowest: 15.722 | Difference: 0.408 | Average: 15.961 | Change %: -2.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review