Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 15.718 | 15.718 | 15.718 | 15.718 | 0.29% |
Oct 31, 2024 | 15.673 | 15.673 | 15.673 | 15.673 | -0.55% |
Oct 30, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | -0.37% |
Oct 29, 2024 | 15.818 | 15.818 | 15.818 | 15.818 | -0.11% |
Oct 28, 2024 | 15.835 | 15.835 | 15.835 | 15.835 | 0.11% |
Oct 25, 2024 | 15.818 | 15.818 | 15.818 | 15.818 | 0.20% |
Oct 24, 2024 | 15.787 | 15.787 | 15.787 | 15.787 | -0.15% |
Oct 22, 2024 | 15.811 | 15.811 | 15.811 | 15.811 | -0.13% |
Oct 21, 2024 | 15.831 | 15.831 | 15.831 | 15.831 | 0.25% |
Oct 18, 2024 | 15.791 | 15.791 | 15.791 | 15.791 | 0.01% |
Oct 17, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | 0.03% |
Oct 16, 2024 | 15.786 | 15.786 | 15.786 | 15.786 | 0.31% |
Oct 15, 2024 | 15.736 | 15.736 | 15.736 | 15.736 | -0.07% |
Oct 11, 2024 | 15.747 | 15.747 | 15.747 | 15.747 | -0.16% |
Oct 10, 2024 | 15.772 | 15.772 | 15.772 | 15.772 | 0.21% |
Oct 09, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | 0.21% |
Oct 08, 2024 | 15.706 | 15.706 | 15.706 | 15.706 | 0.33% |
Oct 07, 2024 | 15.654 | 15.654 | 15.654 | 15.654 | 0.35% |
Oct 04, 2024 | 15.599 | 15.599 | 15.599 | 15.599 | 0.12% |
Highest: 15.835 | Lowest: 15.599 | Difference: 0.237 | Average: 15.756 | Change %: 0.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review