Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 18.767 | 18.767 | 18.767 | 18.767 | 0.92% |
Jan 23, 2025 | 18.596 | 18.596 | 18.596 | 18.596 | -1.78% |
Jan 22, 2025 | 18.934 | 18.934 | 18.934 | 18.934 | 0.50% |
Jan 21, 2025 | 18.840 | 18.840 | 18.840 | 18.840 | 1.40% |
Jan 20, 2025 | 18.580 | 18.580 | 18.580 | 18.580 | -0.36% |
Jan 17, 2025 | 18.646 | 18.646 | 18.646 | 18.646 | -1.20% |
Jan 16, 2025 | 18.873 | 18.873 | 18.873 | 18.873 | -0.03% |
Jan 15, 2025 | 18.879 | 18.879 | 18.879 | 18.879 | 1.88% |
Jan 14, 2025 | 18.531 | 18.531 | 18.531 | 18.531 | -1.40% |
Jan 13, 2025 | 18.795 | 18.795 | 18.795 | 18.795 | -0.48% |
Jan 10, 2025 | 18.886 | 18.886 | 18.886 | 18.886 | -0.01% |
Jan 09, 2025 | 18.888 | 18.888 | 18.888 | 18.888 | -2.31% |
Jan 08, 2025 | 19.334 | 19.334 | 19.334 | 19.334 | -0.61% |
Jan 07, 2025 | 19.453 | 19.453 | 19.453 | 19.453 | 0.72% |
Jan 06, 2025 | 19.313 | 19.313 | 19.313 | 19.313 | -0.81% |
Jan 03, 2025 | 19.472 | 19.472 | 19.472 | 19.472 | -0.04% |
Jan 02, 2025 | 19.479 | 19.479 | 19.479 | 19.479 | -0.81% |
Dec 30, 2024 | 19.638 | 19.638 | 19.638 | 19.638 | -0.46% |
Dec 27, 2024 | 19.729 | 19.729 | 19.729 | 19.729 | 0.32% |
Highest: 19.729 | Lowest: 18.531 | Difference: 1.198 | Average: 19.033 | Change %: -4.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review