Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 15.896 | 15.896 | 15.896 | 15.896 | 0.04% |
Jun 20, 2024 | 15.889 | 15.889 | 15.889 | 15.889 | 0.03% |
Jun 19, 2024 | 15.884 | 15.884 | 15.884 | 15.884 | 0.02% |
Jun 18, 2024 | 15.881 | 15.881 | 15.881 | 15.881 | 0.00% |
Jun 17, 2024 | 15.881 | 15.881 | 15.881 | 15.881 | 0.02% |
Jun 14, 2024 | 15.878 | 15.878 | 15.878 | 15.878 | 0.02% |
Jun 13, 2024 | 15.874 | 15.874 | 15.874 | 15.874 | 0.02% |
Jun 12, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | 0.02% |
Jun 11, 2024 | 15.867 | 15.867 | 15.867 | 15.867 | 0.01% |
Jun 10, 2024 | 15.865 | 15.865 | 15.865 | 15.865 | 0.01% |
Jun 07, 2024 | 15.863 | 15.863 | 15.863 | 15.863 | 0.02% |
Jun 06, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | 0.01% |
Jun 05, 2024 | 15.858 | 15.858 | 15.858 | 15.858 | 0.00% |
Jun 04, 2024 | 15.859 | 15.859 | 15.859 | 15.859 | 0.05% |
May 31, 2024 | 15.851 | 15.851 | 15.851 | 15.851 | 0.02% |
May 30, 2024 | 15.848 | 15.848 | 15.848 | 15.848 | 0.01% |
May 29, 2024 | 15.846 | 15.846 | 15.846 | 15.846 | 0.00% |
May 28, 2024 | 15.846 | 15.846 | 15.846 | 15.846 | 0.02% |
May 27, 2024 | 15.843 | 15.843 | 15.843 | 15.843 | 0.05% |
May 24, 2024 | 15.835 | 15.835 | 15.835 | 15.835 | 0.01% |
May 23, 2024 | 15.832 | 15.832 | 15.832 | 15.832 | 0.02% |
Highest: 15.896 | Lowest: 15.832 | Difference: 0.063 | Average: 15.863 | Change %: 0.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review