
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 10.656 | 10.656 | 10.656 | 10.656 | 0.00% |
Mar 12, 2025 | 10.656 | 10.656 | 10.656 | 10.656 | -1.53% |
Mar 11, 2025 | 10.823 | 10.823 | 10.823 | 10.823 | 0.88% |
Mar 10, 2025 | 10.728 | 10.728 | 10.728 | 10.728 | -1.36% |
Mar 07, 2025 | 10.876 | 10.876 | 10.876 | 10.876 | 1.19% |
Mar 06, 2025 | 10.748 | 10.748 | 10.748 | 10.748 | -0.95% |
Mar 05, 2025 | 10.851 | 10.851 | 10.851 | 10.851 | 1.43% |
Mar 04, 2025 | 10.698 | 10.698 | 10.698 | 10.698 | -0.24% |
Mar 03, 2025 | 10.724 | 10.724 | 10.724 | 10.724 | -0.37% |
Feb 28, 2025 | 10.764 | 10.764 | 10.764 | 10.764 | -0.03% |
Feb 27, 2025 | 10.767 | 10.767 | 10.767 | 10.767 | -1.32% |
Feb 26, 2025 | 10.911 | 10.911 | 10.911 | 10.911 | 2.00% |
Feb 25, 2025 | 10.698 | 10.698 | 10.698 | 10.698 | -2.25% |
Feb 24, 2025 | 10.944 | 10.944 | 10.944 | 10.944 | -0.88% |
Feb 21, 2025 | 11.041 | 11.041 | 11.041 | 11.041 | 0.48% |
Feb 20, 2025 | 10.988 | 10.988 | 10.988 | 10.988 | -1.07% |
Feb 19, 2025 | 11.108 | 11.108 | 11.108 | 11.108 | 1.12% |
Feb 18, 2025 | 10.985 | 10.985 | 10.985 | 10.985 | 1.26% |
Feb 17, 2025 | 10.848 | 10.848 | 10.848 | 10.848 | 1.03% |
Feb 14, 2025 | 10.737 | 10.737 | 10.737 | 10.737 | 0.16% |
Highest: 11.108 | Lowest: 10.656 | Difference: 0.451 | Average: 10.828 | Change %: -0.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review