Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 239.470 | 239.470 | 239.470 | 239.470 | -0.16% |
Jan 06, 2025 | 239.850 | 239.850 | 239.850 | 239.850 | 0.13% |
Jan 03, 2025 | 239.530 | 239.530 | 239.530 | 239.530 | 0.76% |
Jan 02, 2025 | 237.720 | 237.720 | 237.720 | 237.720 | -0.26% |
Dec 30, 2024 | 238.340 | 238.340 | 238.340 | 238.340 | -0.41% |
Dec 27, 2024 | 239.330 | 239.330 | 239.330 | 239.330 | 0.54% |
Dec 23, 2024 | 238.050 | 238.050 | 238.050 | 238.050 | 0.08% |
Dec 20, 2024 | 237.860 | 237.860 | 237.860 | 237.860 | 0.28% |
Dec 19, 2024 | 237.200 | 237.200 | 237.200 | 237.200 | -1.47% |
Dec 18, 2024 | 240.730 | 240.730 | 240.730 | 240.730 | 0.02% |
Dec 17, 2024 | 240.670 | 240.670 | 240.670 | 240.670 | 0.05% |
Dec 16, 2024 | 240.540 | 240.540 | 240.540 | 240.540 | -0.61% |
Dec 13, 2024 | 242.020 | 242.020 | 242.020 | 242.020 | 1.06% |
Jan 07, 2025 | 239.470 | 239.470 | 239.470 | 239.470 | -0.16% |
Jan 06, 2025 | 239.850 | 239.850 | 239.850 | 239.850 | 0.13% |
Jan 03, 2025 | 239.530 | 239.530 | 239.530 | 239.530 | 0.76% |
Jan 02, 2025 | 237.720 | 237.720 | 237.720 | 237.720 | -0.26% |
Dec 30, 2024 | 238.340 | 238.340 | 238.340 | 238.340 | -0.41% |
Dec 27, 2024 | 239.330 | 239.330 | 239.330 | 239.330 | 0.54% |
Dec 23, 2024 | 238.050 | 238.050 | 238.050 | 238.050 | 0.08% |
Dec 20, 2024 | 237.860 | 237.860 | 237.860 | 237.860 | 0.28% |
Dec 19, 2024 | 237.200 | 237.200 | 237.200 | 237.200 | -1.47% |
Dec 18, 2024 | 240.730 | 240.730 | 240.730 | 240.730 | 0.02% |
Dec 17, 2024 | 240.670 | 240.670 | 240.670 | 240.670 | 0.05% |
Dec 16, 2024 | 240.540 | 240.540 | 240.540 | 240.540 | -0.61% |
Dec 13, 2024 | 242.020 | 242.020 | 242.020 | 242.020 | -0.40% |
Dec 12, 2024 | 243.000 | 243.000 | 243.000 | 243.000 | 0.62% |
Dec 11, 2024 | 241.510 | 241.510 | 241.510 | 241.510 | 0.67% |
Dec 10, 2024 | 239.900 | 239.900 | 239.900 | 239.900 | -0.77% |
Dec 09, 2024 | 241.770 | 241.770 | 241.770 | 241.770 | 0.81% |
Highest: 243.000 | Lowest: 237.200 | Difference: 5.800 | Average: 239.627 | Change %: -0.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review