Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2020 | 11.695 | 11.695 | 11.695 | 11.695 | 0.01% |
Jul 31, 2020 | 11.694 | 11.694 | 11.694 | 11.694 | 0.10% |
Jul 30, 2020 | 11.682 | 11.682 | 11.682 | 11.682 | 0.14% |
Jul 29, 2020 | 11.665 | 11.665 | 11.665 | 11.665 | 0.07% |
Jul 28, 2020 | 11.657 | 11.657 | 11.657 | 11.657 | 0.07% |
Jul 27, 2020 | 11.649 | 11.649 | 11.649 | 11.649 | 0.05% |
Jul 24, 2020 | 11.643 | 11.643 | 11.643 | 11.643 | -0.01% |
Jul 23, 2020 | 11.645 | 11.645 | 11.645 | 11.645 | 0.11% |
Jul 22, 2020 | 11.632 | 11.632 | 11.632 | 11.632 | 0.12% |
Jul 21, 2020 | 11.618 | 11.618 | 11.618 | 11.618 | 0.10% |
Jul 20, 2020 | 11.606 | 11.606 | 11.606 | 11.606 | 0.26% |
Jul 17, 2020 | 11.577 | 11.577 | 11.577 | 11.577 | 0.07% |
Jul 16, 2020 | 11.569 | 11.569 | 11.569 | 11.569 | 0.09% |
Jul 15, 2020 | 11.559 | 11.559 | 11.559 | 11.559 | 0.25% |
Jul 14, 2020 | 11.530 | 11.530 | 11.530 | 11.530 | -0.04% |
Jul 13, 2020 | 11.534 | 11.534 | 11.534 | 11.534 | 0.15% |
Jul 10, 2020 | 11.516 | 11.516 | 11.516 | 11.516 | 0.01% |
Jul 09, 2020 | 11.515 | 11.515 | 11.515 | 11.515 | 0.04% |
Jul 08, 2020 | 11.511 | 11.511 | 11.511 | 11.511 | -0.06% |
Jul 07, 2020 | 11.519 | 11.519 | 11.519 | 11.519 | 0.11% |
Jul 06, 2020 | 11.505 | 11.505 | 11.505 | 11.505 | 0.20% |
Jul 03, 2020 | 11.483 | 11.483 | 11.483 | 11.483 | 0.01% |
Jul 02, 2020 | 11.482 | 11.482 | 11.482 | 11.482 | 0.16% |
Jun 30, 2020 | 11.464 | 11.464 | 11.464 | 11.464 | -0.03% |
Jun 29, 2020 | 11.467 | 11.467 | 11.467 | 11.467 | -0.95% |
Jun 26, 2020 | 11.577 | 11.577 | 11.577 | 11.577 | -0.10% |
Jun 25, 2020 | 11.588 | 11.588 | 11.588 | 11.588 | 0.00% |
Jun 24, 2020 | 11.588 | 11.588 | 11.588 | 11.588 | -0.13% |
Jun 23, 2020 | 11.604 | 11.604 | 11.604 | 11.604 | 0.08% |
Jun 22, 2020 | 11.594 | 11.594 | 11.594 | 11.594 | -0.86% |
Highest: 11.695 | Lowest: 11.464 | Difference: 0.231 | Average: 11.579 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review