
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 24.555 | 24.555 | 24.555 | 24.555 | -0.38% |
Mar 10, 2025 | 24.647 | 24.647 | 24.647 | 24.647 | -0.47% |
Mar 06, 2025 | 24.765 | 24.765 | 24.765 | 24.765 | -1.20% |
Mar 05, 2025 | 25.065 | 25.065 | 25.065 | 25.065 | 0.33% |
Mar 04, 2025 | 24.983 | 24.983 | 24.983 | 24.983 | -0.78% |
Mar 03, 2025 | 25.178 | 25.178 | 25.178 | 25.178 | -0.40% |
Feb 28, 2025 | 25.280 | 25.280 | 25.280 | 25.280 | 0.75% |
Feb 27, 2025 | 25.090 | 25.090 | 25.090 | 25.090 | -0.46% |
Feb 26, 2025 | 25.206 | 25.206 | 25.206 | 25.206 | 0.37% |
Feb 25, 2025 | 25.114 | 25.114 | 25.114 | 25.114 | 0.36% |
Feb 24, 2025 | 25.024 | 25.024 | 25.024 | 25.024 | -0.11% |
Feb 21, 2025 | 25.052 | 25.052 | 25.052 | 25.052 | 2.02% |
Mar 11, 2025 | 24.555 | 24.555 | 24.555 | 24.555 | -0.38% |
Mar 10, 2025 | 24.647 | 24.647 | 24.647 | 24.647 | -0.47% |
Mar 06, 2025 | 24.765 | 24.765 | 24.765 | 24.765 | -1.20% |
Mar 05, 2025 | 25.065 | 25.065 | 25.065 | 25.065 | 0.33% |
Mar 04, 2025 | 24.983 | 24.983 | 24.983 | 24.983 | -0.78% |
Mar 03, 2025 | 25.178 | 25.178 | 25.178 | 25.178 | -0.40% |
Feb 28, 2025 | 25.280 | 25.280 | 25.280 | 25.280 | 0.75% |
Feb 27, 2025 | 25.090 | 25.090 | 25.090 | 25.090 | -0.46% |
Feb 26, 2025 | 25.206 | 25.206 | 25.206 | 25.206 | 0.37% |
Feb 25, 2025 | 25.114 | 25.114 | 25.114 | 25.114 | 0.36% |
Feb 24, 2025 | 25.024 | 25.024 | 25.024 | 25.024 | -0.11% |
Feb 21, 2025 | 25.052 | 25.052 | 25.052 | 25.052 | -0.57% |
Feb 20, 2025 | 25.196 | 25.196 | 25.196 | 25.196 | -0.41% |
Feb 19, 2025 | 25.299 | 25.299 | 25.299 | 25.299 | 0.08% |
Feb 18, 2025 | 25.278 | 25.278 | 25.278 | 25.278 | 0.11% |
Feb 14, 2025 | 25.251 | 25.251 | 25.251 | 25.251 | -0.15% |
Feb 13, 2025 | 25.289 | 25.289 | 25.289 | 25.289 | 0.38% |
Feb 12, 2025 | 25.193 | 25.193 | 25.193 | 25.193 | -0.36% |
Highest: 25.299 | Lowest: 24.555 | Difference: 0.745 | Average: 25.047 | Change %: -2.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review