Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 24.174 | 24.174 | 24.174 | 24.174 | -0.09% |
Jun 20, 2024 | 24.196 | 24.196 | 24.196 | 24.196 | -0.21% |
Jun 19, 2024 | 24.248 | 24.248 | 24.248 | 24.248 | -0.11% |
Jun 18, 2024 | 24.275 | 24.275 | 24.275 | 24.275 | 0.39% |
Jun 17, 2024 | 24.181 | 24.181 | 24.181 | 24.181 | 0.10% |
Jun 14, 2024 | 24.157 | 24.157 | 24.157 | 24.157 | -0.04% |
Jun 13, 2024 | 24.167 | 24.167 | 24.167 | 24.167 | -0.09% |
Jun 12, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | 0.54% |
Jun 11, 2024 | 24.059 | 24.059 | 24.059 | 24.059 | -0.26% |
Jun 10, 2024 | 24.121 | 24.121 | 24.121 | 24.121 | 0.19% |
Jun 07, 2024 | 24.075 | 24.075 | 24.075 | 24.075 | -0.28% |
Jun 06, 2024 | 24.143 | 24.143 | 24.143 | 24.143 | 0.02% |
Jun 05, 2024 | 24.138 | 24.138 | 24.138 | 24.138 | 0.86% |
Jun 04, 2024 | 23.932 | 23.932 | 23.932 | 23.932 | 0.13% |
Jun 03, 2024 | 23.902 | 23.902 | 23.902 | 23.902 | 0.19% |
May 31, 2024 | 23.856 | 23.856 | 23.856 | 23.856 | 0.57% |
May 30, 2024 | 23.722 | 23.722 | 23.722 | 23.722 | -0.13% |
May 29, 2024 | 23.752 | 23.752 | 23.752 | 23.752 | -0.71% |
May 28, 2024 | 23.922 | 23.922 | 23.922 | 23.922 | -0.19% |
May 27, 2024 | 23.968 | 23.968 | 23.968 | 23.968 | -0.03% |
May 24, 2024 | 23.975 | 23.975 | 23.975 | 23.975 | 0.07% |
May 23, 2024 | 23.959 | 23.959 | 23.959 | 23.959 | -0.24% |
Highest: 24.275 | Lowest: 23.722 | Difference: 0.553 | Average: 24.051 | Change %: 0.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review