![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 395.850 | 395.850 | 395.850 | 395.850 | 0.14% |
Jun 26, 2024 | 395.290 | 395.290 | 395.290 | 395.290 | -0.60% |
Jun 25, 2024 | 397.690 | 397.690 | 397.690 | 397.690 | 0.25% |
Jun 24, 2024 | 396.700 | 396.700 | 396.700 | 396.700 | 0.61% |
Jun 21, 2024 | 394.280 | 394.280 | 394.280 | 394.280 | -0.68% |
Jun 20, 2024 | 396.990 | 396.990 | 396.990 | 396.990 | 0.14% |
Jun 18, 2024 | 396.440 | 396.440 | 396.440 | 396.440 | 1.14% |
Jun 14, 2024 | 391.980 | 391.980 | 391.980 | 391.980 | -1.22% |
Jun 13, 2024 | 396.840 | 396.840 | 396.840 | 396.840 | -1.34% |
Jun 12, 2024 | 402.250 | 402.250 | 402.250 | 402.250 | 1.56% |
Jun 11, 2024 | 396.080 | 396.080 | 396.080 | 396.080 | -1.18% |
Jun 10, 2024 | 400.790 | 400.790 | 400.790 | 400.790 | 0.16% |
Jun 07, 2024 | 400.160 | 400.160 | 400.160 | 400.160 | -1.11% |
Jun 06, 2024 | 404.670 | 404.670 | 404.670 | 404.670 | 0.24% |
Jun 05, 2024 | 403.700 | 403.700 | 403.700 | 403.700 | 0.94% |
Jun 04, 2024 | 399.930 | 399.930 | 399.930 | 399.930 | -0.53% |
Jun 03, 2024 | 402.050 | 402.050 | 402.050 | 402.050 | -0.01% |
May 31, 2024 | 402.080 | 402.080 | 402.080 | 402.080 | 0.55% |
May 30, 2024 | 399.890 | 399.890 | 399.890 | 399.890 | 0.58% |
May 29, 2024 | 397.580 | 397.580 | 397.580 | 397.580 | -1.80% |
Highest: 404.670 | Lowest: 391.980 | Difference: 12.690 | Average: 398.562 | Change %: -2.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review