Breaking News
Get 55% Off 0
🔴 LIVE: The Secrets of ProPicks AI Success Revealed + November’s List FREE
Watch Now
Close

Pfa+ Profil D 20 år Inkl. Kk (0P0000SJO8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
374.114 -1.260    -0.33%
31/10 - Closed. Currency in DKK
  • Morningstar Rating:
  • Total Assets: N/A
Type:  Fund
Market:  Denmark
Issuer:  PFA Pension, Kapitalforeningen
Asset Class:  Equity
PFA+ Profil D 20 år inkl. KK 374.114 -1.260 -0.33%

0P0000SJO8 Historical Data

 
Get free historical data for 0P0000SJO8 fund. You'll find the end of day price of the Pfa+ Profil D 20 år Inkl. Kk fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/10/2024 - 13/11/2024
 
Date Price Open High Low Change %
Oct 31, 2024 374.114 374.114 374.114 374.114 -0.33%
Sep 30, 2024 375.371 375.371 375.371 375.371 1.00%
Aug 31, 2024 371.636 371.636 371.636 371.636 0.79%
Jul 31, 2024 368.708 368.708 368.708 368.708 0.72%
Jun 30, 2024 366.077 366.077 366.077 366.077 2.59%
May 31, 2024 356.835 356.835 356.835 356.835 3.00%
Apr 30, 2024 346.434 346.434 346.434 346.434 -2.63%
Mar 31, 2024 355.803 355.803 355.803 355.803 3.05%
Feb 29, 2024 345.287 345.287 345.287 345.287 4.17%
Jan 31, 2024 331.461 331.461 331.461 331.461 1.82%
Dec 31, 2023 325.540 325.540 325.540 325.540 3.02%
Nov 30, 2023 316.003 316.003 316.003 316.003 6.32%
Oct 31, 2023 297.216 297.216 297.216 297.216 -2.19%
Sep 30, 2023 303.868 303.868 303.868 303.868 -2.40%
Aug 31, 2023 311.334 311.334 311.334 311.334 -1.43%
Jul 31, 2023 315.835 315.835 315.835 315.835 1.93%
Jun 30, 2023 309.850 309.850 309.850 309.850 3.87%
May 31, 2023 298.318 298.318 298.318 298.318 0.55%
Apr 30, 2023 296.697 296.697 296.697 296.697 0.80%
Mar 31, 2023 294.336 294.336 294.336 294.336 0.57%
Feb 28, 2023 292.681 292.681 292.681 292.681 0.47%
Jan 31, 2023 291.321 291.321 291.321 291.321 3.70%
Dec 31, 2022 280.930 280.930 280.930 280.930 -3.34%
Nov 30, 2022 290.634 290.634 290.634 290.634 3.80%
Oct 31, 2022 280.005 280.005 280.005 280.005 -2.85%
Aug 31, 2022 288.206 288.206 288.206 288.206 -1.56%
Jul 31, 2022 292.774 292.774 292.774 292.774 5.24%
Jun 30, 2022 278.204 278.204 278.204 278.204 -4.46%
May 31, 2022 291.195 291.195 291.195 291.195 -22.16%
Oct 31, 2024 374.114 374.114 374.114 374.114 -0.33%
Highest: 375.371 Lowest: 278.204 Difference: 97.166 Average: 320.693 Change %: -0.335
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000SJO8 Comments

Write your thoughts about Pfa+ Profil D 20 år Inkl. Kk
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email