Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 374.114 | 374.114 | 374.114 | 374.114 | -0.33% |
Sep 30, 2024 | 375.371 | 375.371 | 375.371 | 375.371 | 1.00% |
Aug 31, 2024 | 371.636 | 371.636 | 371.636 | 371.636 | 0.79% |
Jul 31, 2024 | 368.708 | 368.708 | 368.708 | 368.708 | 0.72% |
Jun 30, 2024 | 366.077 | 366.077 | 366.077 | 366.077 | 2.59% |
May 31, 2024 | 356.835 | 356.835 | 356.835 | 356.835 | 3.00% |
Apr 30, 2024 | 346.434 | 346.434 | 346.434 | 346.434 | -2.63% |
Mar 31, 2024 | 355.803 | 355.803 | 355.803 | 355.803 | 3.05% |
Feb 29, 2024 | 345.287 | 345.287 | 345.287 | 345.287 | 4.17% |
Jan 31, 2024 | 331.461 | 331.461 | 331.461 | 331.461 | 1.82% |
Dec 31, 2023 | 325.540 | 325.540 | 325.540 | 325.540 | 3.02% |
Nov 30, 2023 | 316.003 | 316.003 | 316.003 | 316.003 | 6.32% |
Oct 31, 2023 | 297.216 | 297.216 | 297.216 | 297.216 | -2.19% |
Sep 30, 2023 | 303.868 | 303.868 | 303.868 | 303.868 | -2.40% |
Aug 31, 2023 | 311.334 | 311.334 | 311.334 | 311.334 | -1.43% |
Jul 31, 2023 | 315.835 | 315.835 | 315.835 | 315.835 | 1.93% |
Jun 30, 2023 | 309.850 | 309.850 | 309.850 | 309.850 | 3.87% |
May 31, 2023 | 298.318 | 298.318 | 298.318 | 298.318 | 0.55% |
Apr 30, 2023 | 296.697 | 296.697 | 296.697 | 296.697 | 0.80% |
Mar 31, 2023 | 294.336 | 294.336 | 294.336 | 294.336 | 0.57% |
Feb 28, 2023 | 292.681 | 292.681 | 292.681 | 292.681 | 0.47% |
Jan 31, 2023 | 291.321 | 291.321 | 291.321 | 291.321 | 3.70% |
Dec 31, 2022 | 280.930 | 280.930 | 280.930 | 280.930 | -3.34% |
Nov 30, 2022 | 290.634 | 290.634 | 290.634 | 290.634 | 3.80% |
Oct 31, 2022 | 280.005 | 280.005 | 280.005 | 280.005 | -2.85% |
Aug 31, 2022 | 288.206 | 288.206 | 288.206 | 288.206 | -1.56% |
Jul 31, 2022 | 292.774 | 292.774 | 292.774 | 292.774 | 5.24% |
Jun 30, 2022 | 278.204 | 278.204 | 278.204 | 278.204 | -4.46% |
May 31, 2022 | 291.195 | 291.195 | 291.195 | 291.195 | -22.16% |
Oct 31, 2024 | 374.114 | 374.114 | 374.114 | 374.114 | -0.33% |
Highest: 375.371 | Lowest: 278.204 | Difference: 97.166 | Average: 320.693 | Change %: -0.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review