Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2024 | 221.895 | 221.895 | 221.895 | 221.895 | 2.49% |
Oct 31, 2024 | 216.494 | 216.494 | 216.494 | 216.494 | -0.60% |
Sep 30, 2024 | 217.805 | 217.805 | 217.805 | 217.805 | 0.72% |
Aug 31, 2024 | 216.237 | 216.237 | 216.237 | 216.237 | 0.47% |
Jul 31, 2024 | 215.234 | 215.234 | 215.234 | 215.234 | 0.71% |
Jun 30, 2024 | 213.715 | 213.715 | 213.715 | 213.715 | 1.21% |
May 31, 2024 | 211.158 | 211.158 | 211.158 | 211.158 | 1.48% |
Apr 30, 2024 | 208.088 | 208.088 | 208.088 | 208.088 | -1.51% |
Mar 31, 2024 | 211.285 | 211.285 | 211.285 | 211.285 | 1.35% |
Feb 29, 2024 | 208.471 | 208.471 | 208.471 | 208.471 | 1.45% |
Jan 31, 2024 | 205.485 | 205.485 | 205.485 | 205.485 | 0.58% |
Dec 31, 2023 | 204.295 | 204.295 | 204.295 | 204.295 | 1.95% |
Nov 30, 2023 | 200.395 | 200.395 | 200.395 | 200.395 | 3.23% |
Oct 31, 2023 | 194.120 | 194.120 | 194.120 | 194.120 | -0.92% |
Sep 30, 2023 | 195.919 | 195.919 | 195.919 | 195.919 | -1.70% |
Aug 31, 2023 | 199.297 | 199.297 | 199.297 | 199.297 | -0.80% |
Jul 31, 2023 | 200.906 | 200.906 | 200.906 | 200.906 | 1.12% |
Jun 30, 2023 | 198.687 | 198.687 | 198.687 | 198.687 | 0.85% |
May 31, 2023 | 197.018 | 197.018 | 197.018 | 197.018 | 0.09% |
Apr 30, 2023 | 196.834 | 196.834 | 196.834 | 196.834 | 0.44% |
Mar 31, 2023 | 195.975 | 195.975 | 195.975 | 195.975 | 0.46% |
Feb 28, 2023 | 195.072 | 195.072 | 195.072 | 195.072 | -0.10% |
Jan 31, 2023 | 195.277 | 195.277 | 195.277 | 195.277 | 2.02% |
Dec 31, 2022 | 191.412 | 191.412 | 191.412 | 191.412 | -2.18% |
Nov 30, 2022 | 195.685 | 195.685 | 195.685 | 195.685 | 2.45% |
Oct 31, 2022 | 191.007 | 191.007 | 191.007 | 191.007 | -2.74% |
Aug 31, 2022 | 196.384 | 196.384 | 196.384 | 196.384 | -2.16% |
Jul 31, 2022 | 200.724 | 200.724 | 200.724 | 200.724 | 4.07% |
Jun 30, 2022 | 192.868 | 192.868 | 192.868 | 192.868 | -13.08% |
Nov 30, 2024 | 221.895 | 221.895 | 221.895 | 221.895 | 2.49% |
Highest: 221.895 | Lowest: 191.007 | Difference: 30.888 | Average: 203.655 | Change %: 2.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review