Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 282.610 | 282.610 | 282.610 | 282.610 | 0.31% |
May 14, 2024 | 281.730 | 281.730 | 281.730 | 281.730 | -0.03% |
May 13, 2024 | 281.810 | 281.810 | 281.810 | 281.810 | -0.10% |
May 08, 2024 | 282.100 | 282.100 | 282.100 | 282.100 | -0.11% |
May 07, 2024 | 282.400 | 282.400 | 282.400 | 282.400 | -0.02% |
May 06, 2024 | 282.460 | 282.460 | 282.460 | 282.460 | 0.17% |
May 03, 2024 | 281.990 | 281.990 | 281.990 | 281.990 | 0.46% |
May 02, 2024 | 280.690 | 280.690 | 280.690 | 280.690 | 0.22% |
May 01, 2024 | 280.060 | 280.060 | 280.060 | 280.060 | 0.09% |
Apr 30, 2024 | 279.810 | 279.810 | 279.810 | 279.810 | -0.19% |
Apr 29, 2024 | 280.330 | 280.330 | 280.330 | 280.330 | 0.25% |
Apr 26, 2024 | 279.620 | 279.620 | 279.620 | 279.620 | 0.20% |
Apr 25, 2024 | 279.060 | 279.060 | 279.060 | 279.060 | -0.33% |
Apr 24, 2024 | 279.980 | 279.980 | 279.980 | 279.980 | 0.02% |
Apr 23, 2024 | 279.930 | 279.930 | 279.930 | 279.930 | 0.41% |
Apr 22, 2024 | 278.790 | 278.790 | 278.790 | 278.790 | 0.28% |
Apr 19, 2024 | 278.000 | 278.000 | 278.000 | 278.000 | 0.09% |
Apr 18, 2024 | 277.740 | 277.740 | 277.740 | 277.740 | 0.00% |
Apr 17, 2024 | 277.740 | 277.740 | 277.740 | 277.740 | 0.05% |
Highest: 282.610 | Lowest: 277.740 | Difference: 4.870 | Average: 280.361 | Change %: 1.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review