Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 10.535 | 10.535 | 10.535 | 10.535 | -1.11% |
Apr 29, 2024 | 10.653 | 10.653 | 10.653 | 10.653 | 0.66% |
Apr 26, 2024 | 10.583 | 10.583 | 10.583 | 10.583 | 0.52% |
Apr 25, 2024 | 10.528 | 10.528 | 10.528 | 10.528 | -0.55% |
Apr 24, 2024 | 10.586 | 10.586 | 10.586 | 10.586 | -0.69% |
Apr 23, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | 1.03% |
Apr 22, 2024 | 10.551 | 10.551 | 10.551 | 10.551 | 1.24% |
Apr 19, 2024 | 10.422 | 10.422 | 10.422 | 10.422 | -0.43% |
Apr 18, 2024 | 10.467 | 10.467 | 10.467 | 10.467 | 1.07% |
Apr 17, 2024 | 10.356 | 10.356 | 10.356 | 10.356 | 0.20% |
Apr 16, 2024 | 10.335 | 10.335 | 10.335 | 10.335 | -1.93% |
Apr 15, 2024 | 10.538 | 10.538 | 10.538 | 10.538 | 0.26% |
Apr 12, 2024 | 10.511 | 10.511 | 10.511 | 10.511 | -0.06% |
Apr 11, 2024 | 10.517 | 10.517 | 10.517 | 10.517 | -0.67% |
Apr 10, 2024 | 10.588 | 10.588 | 10.588 | 10.588 | 0.25% |
Apr 09, 2024 | 10.562 | 10.562 | 10.562 | 10.562 | -0.28% |
Apr 08, 2024 | 10.592 | 10.592 | 10.592 | 10.592 | 0.44% |
Apr 05, 2024 | 10.546 | 10.546 | 10.546 | 10.546 | -1.10% |
Apr 04, 2024 | 10.663 | 10.663 | 10.663 | 10.663 | 0.50% |
Apr 03, 2024 | 10.610 | 10.610 | 10.610 | 10.610 | 0.56% |
Highest: 10.663 | Lowest: 10.335 | Difference: 0.328 | Average: 10.540 | Change %: -0.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review