Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 141.010 | 141.010 | 141.010 | 141.010 | -0.42% |
Nov 26, 2024 | 141.600 | 141.600 | 141.600 | 141.600 | 0.36% |
Nov 25, 2024 | 141.090 | 141.090 | 141.090 | 141.090 | 1.54% |
Nov 22, 2024 | 138.950 | 138.950 | 138.950 | 138.950 | 0.46% |
Nov 21, 2024 | 138.310 | 138.310 | 138.310 | 138.310 | 0.02% |
Nov 20, 2024 | 138.280 | 138.280 | 138.280 | 138.280 | -0.72% |
Nov 19, 2024 | 139.280 | 139.280 | 139.280 | 139.280 | -0.38% |
Nov 18, 2024 | 139.810 | 139.810 | 139.810 | 139.810 | -0.42% |
Nov 15, 2024 | 140.400 | 140.400 | 140.400 | 140.400 | 0.25% |
Nov 14, 2024 | 140.050 | 140.050 | 140.050 | 140.050 | -0.20% |
Nov 13, 2024 | 140.330 | 140.330 | 140.330 | 140.330 | -0.99% |
Nov 12, 2024 | 141.730 | 141.730 | 141.730 | 141.730 | 1.15% |
Nov 11, 2024 | 140.120 | 140.120 | 140.120 | 140.120 | -0.08% |
Nov 08, 2024 | 140.230 | 140.230 | 140.230 | 140.230 | 0.18% |
Nov 07, 2024 | 139.980 | 139.980 | 139.980 | 139.980 | 0.93% |
Nov 06, 2024 | 138.690 | 138.690 | 138.690 | 138.690 | 0.03% |
Nov 05, 2024 | 138.650 | 138.650 | 138.650 | 138.650 | -0.26% |
Nov 04, 2024 | 139.010 | 139.010 | 139.010 | 139.010 | 0.62% |
Nov 01, 2024 | 138.150 | 138.150 | 138.150 | 138.150 | -1.22% |
Oct 31, 2024 | 139.850 | 139.850 | 139.850 | 139.850 | -1.70% |
Oct 30, 2024 | 142.270 | 142.270 | 142.270 | 142.270 | -0.44% |
Oct 29, 2024 | 142.900 | 142.900 | 142.900 | 142.900 | 0.68% |
Oct 28, 2024 | 141.940 | 141.940 | 141.940 | 141.940 | -0.16% |
Highest: 142.900 | Lowest: 138.150 | Difference: 4.750 | Average: 140.114 | Change %: -0.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review