Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 0.83% |
May 03, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | 0.83% |
May 02, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | 0.26% |
May 01, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | -0.93% |
Apr 30, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | 0.57% |
Apr 29, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 1.16% |
Apr 26, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | -1.31% |
Apr 24, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | -0.10% |
Apr 23, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 0.84% |
Apr 22, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | 1.12% |
Apr 19, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | -0.84% |
Apr 18, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | 0.19% |
Apr 17, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 0.00% |
Apr 16, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | -1.51% |
Apr 15, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | -0.91% |
Apr 12, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | -0.37% |
Apr 11, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | -1.01% |
Apr 10, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | 0.11% |
Apr 09, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | 0.30% |
Apr 08, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | -0.13% |
Highest: 1.589 | Lowest: 1.520 | Difference: 0.069 | Average: 1.552 | Change %: -0.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review