Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 2.199 | 2.199 | 2.199 | 2.199 | 0.65% |
May 02, 2024 | 2.184 | 2.184 | 2.184 | 2.184 | -1.27% |
May 01, 2024 | 2.213 | 2.213 | 2.213 | 2.213 | -1.35% |
Apr 30, 2024 | 2.243 | 2.243 | 2.243 | 2.243 | 0.13% |
Apr 29, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | 0.99% |
Apr 26, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | -1.03% |
Apr 24, 2024 | 2.241 | 2.241 | 2.241 | 2.241 | 0.19% |
Apr 23, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | 0.58% |
Apr 22, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | 1.36% |
Apr 19, 2024 | 2.194 | 2.194 | 2.194 | 2.194 | -0.84% |
Apr 18, 2024 | 2.213 | 2.213 | 2.213 | 2.213 | 0.03% |
Apr 17, 2024 | 2.212 | 2.212 | 2.212 | 2.212 | 0.19% |
Apr 16, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | -1.38% |
Apr 15, 2024 | 2.239 | 2.239 | 2.239 | 2.239 | -0.72% |
Apr 12, 2024 | 2.255 | 2.255 | 2.255 | 2.255 | -0.18% |
Apr 11, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | -0.62% |
Apr 10, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | 0.26% |
Apr 09, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | -0.21% |
Apr 08, 2024 | 2.271 | 2.271 | 2.271 | 2.271 | 0.22% |
Highest: 2.273 | Lowest: 2.184 | Difference: 0.088 | Average: 2.231 | Change %: -2.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review