
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 5.488 | 5.488 | 5.488 | 5.488 | 0.36% |
Mar 14, 2025 | 5.469 | 5.469 | 5.469 | 5.469 | 0.56% |
Mar 13, 2025 | 5.438 | 5.438 | 5.438 | 5.438 | -0.47% |
Mar 12, 2025 | 5.464 | 5.464 | 5.464 | 5.464 | -0.94% |
Mar 11, 2025 | 5.516 | 5.516 | 5.516 | 5.516 | -0.52% |
Mar 10, 2025 | 5.545 | 5.545 | 5.545 | 5.545 | 0.19% |
Mar 07, 2025 | 5.534 | 5.534 | 5.534 | 5.534 | -0.79% |
Mar 06, 2025 | 5.578 | 5.578 | 5.578 | 5.578 | -0.41% |
Mar 05, 2025 | 5.600 | 5.600 | 5.600 | 5.600 | -0.76% |
Mar 04, 2025 | 5.643 | 5.643 | 5.643 | 5.643 | -0.31% |
Mar 03, 2025 | 5.661 | 5.661 | 5.661 | 5.661 | 0.84% |
Feb 28, 2025 | 5.613 | 5.613 | 5.613 | 5.613 | -0.85% |
Feb 27, 2025 | 5.662 | 5.662 | 5.662 | 5.662 | 0.40% |
Feb 26, 2025 | 5.639 | 5.639 | 5.639 | 5.639 | 0.39% |
Feb 25, 2025 | 5.617 | 5.617 | 5.617 | 5.617 | -0.48% |
Feb 24, 2025 | 5.644 | 5.644 | 5.644 | 5.644 | 0.31% |
Feb 21, 2025 | 5.627 | 5.627 | 5.627 | 5.627 | -0.03% |
Feb 20, 2025 | 5.629 | 5.629 | 5.629 | 5.629 | -0.28% |
Feb 19, 2025 | 5.645 | 5.645 | 5.645 | 5.645 | 0.12% |
Feb 18, 2025 | 5.638 | 5.638 | 5.638 | 5.638 | -0.15% |
Highest: 5.662 | Lowest: 5.438 | Difference: 0.224 | Average: 5.582 | Change %: -2.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review