Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 5.164 | 5.164 | 5.164 | 5.164 | -0.31% |
Apr 23, 2024 | 5.180 | 5.180 | 5.180 | 5.180 | 0.21% |
Apr 22, 2024 | 5.169 | 5.169 | 5.169 | 5.169 | 1.19% |
Apr 19, 2024 | 5.109 | 5.109 | 5.109 | 5.109 | -0.65% |
Apr 18, 2024 | 5.142 | 5.142 | 5.142 | 5.142 | 0.02% |
Apr 17, 2024 | 5.141 | 5.141 | 5.141 | 5.141 | 0.09% |
Apr 16, 2024 | 5.136 | 5.136 | 5.136 | 5.136 | -1.26% |
Apr 15, 2024 | 5.202 | 5.202 | 5.202 | 5.202 | -0.62% |
Apr 12, 2024 | 5.235 | 5.235 | 5.235 | 5.235 | -0.21% |
Apr 11, 2024 | 5.246 | 5.246 | 5.246 | 5.246 | -0.51% |
Apr 10, 2024 | 5.272 | 5.272 | 5.272 | 5.272 | -0.05% |
Apr 09, 2024 | 5.275 | 5.275 | 5.275 | 5.275 | 2.14% |
Apr 24, 2024 | 5.164 | 5.164 | 5.164 | 5.164 | -0.31% |
Apr 23, 2024 | 5.180 | 5.180 | 5.180 | 5.180 | 0.21% |
Apr 22, 2024 | 5.169 | 5.169 | 5.169 | 5.169 | 1.19% |
Apr 19, 2024 | 5.109 | 5.109 | 5.109 | 5.109 | -0.65% |
Apr 18, 2024 | 5.142 | 5.142 | 5.142 | 5.142 | 0.02% |
Apr 17, 2024 | 5.141 | 5.141 | 5.141 | 5.141 | 0.09% |
Apr 16, 2024 | 5.136 | 5.136 | 5.136 | 5.136 | -1.26% |
Apr 15, 2024 | 5.202 | 5.202 | 5.202 | 5.202 | -0.62% |
Apr 12, 2024 | 5.235 | 5.235 | 5.235 | 5.235 | -0.21% |
Apr 11, 2024 | 5.246 | 5.246 | 5.246 | 5.246 | -0.51% |
Apr 10, 2024 | 5.272 | 5.272 | 5.272 | 5.272 | -0.05% |
Apr 09, 2024 | 5.275 | 5.275 | 5.275 | 5.275 | -0.06% |
Apr 08, 2024 | 5.278 | 5.278 | 5.278 | 5.278 | 0.22% |
Apr 05, 2024 | 5.267 | 5.267 | 5.267 | 5.267 | -0.22% |
Apr 04, 2024 | 5.278 | 5.278 | 5.278 | 5.278 | 0.20% |
Apr 03, 2024 | 5.268 | 5.268 | 5.268 | 5.268 | -1.06% |
Apr 02, 2024 | 5.324 | 5.324 | 5.324 | 5.324 | -0.21% |
Mar 28, 2024 | 5.335 | 5.335 | 5.335 | 5.335 | 0.66% |
Highest: 5.335 | Lowest: 5.109 | Difference: 0.227 | Average: 5.210 | Change %: -2.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review