Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 7.248 | 7.248 | 7.248 | 7.248 | 0.52% |
May 03, 2024 | 7.210 | 7.210 | 7.210 | 7.210 | 0.78% |
May 02, 2024 | 7.154 | 7.154 | 7.154 | 7.154 | -1.15% |
May 01, 2024 | 7.237 | 7.237 | 7.237 | 7.237 | -1.38% |
Apr 30, 2024 | 7.338 | 7.338 | 7.338 | 7.338 | 0.03% |
Apr 29, 2024 | 7.336 | 7.336 | 7.336 | 7.336 | 1.10% |
Apr 26, 2024 | 7.256 | 7.256 | 7.256 | 7.256 | -1.06% |
Apr 24, 2024 | 7.334 | 7.334 | 7.334 | 7.334 | 0.13% |
Apr 23, 2024 | 7.324 | 7.324 | 7.324 | 7.324 | 0.45% |
Apr 22, 2024 | 7.291 | 7.291 | 7.291 | 7.291 | 1.46% |
Apr 19, 2024 | 7.186 | 7.186 | 7.186 | 7.186 | -0.85% |
Apr 18, 2024 | 7.248 | 7.248 | 7.248 | 7.248 | 0.02% |
Apr 17, 2024 | 7.247 | 7.247 | 7.247 | 7.247 | 0.33% |
Apr 16, 2024 | 7.223 | 7.223 | 7.223 | 7.223 | -1.32% |
Apr 15, 2024 | 7.320 | 7.320 | 7.320 | 7.320 | -0.71% |
Apr 12, 2024 | 7.372 | 7.372 | 7.372 | 7.372 | -0.12% |
Apr 11, 2024 | 7.380 | 7.380 | 7.380 | 7.380 | -0.65% |
Apr 10, 2024 | 7.428 | 7.428 | 7.428 | 7.428 | 0.29% |
Apr 09, 2024 | 7.407 | 7.407 | 7.407 | 7.407 | -0.23% |
Apr 08, 2024 | 7.424 | 7.424 | 7.424 | 7.424 | 0.28% |
Highest: 7.428 | Lowest: 7.154 | Difference: 0.274 | Average: 7.298 | Change %: -2.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review