Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 4.832 | 4.832 | 4.832 | 4.832 | 0.68% |
Apr 30, 2024 | 4.800 | 4.800 | 4.800 | 4.800 | -1.02% |
Apr 29, 2024 | 4.849 | 4.849 | 4.849 | 4.849 | 0.54% |
Apr 26, 2024 | 4.823 | 4.823 | 4.823 | 4.823 | -0.57% |
Apr 24, 2024 | 4.851 | 4.851 | 4.851 | 4.851 | -0.33% |
Apr 23, 2024 | 4.867 | 4.867 | 4.867 | 4.867 | 0.63% |
Apr 22, 2024 | 4.837 | 4.837 | 4.837 | 4.837 | 0.90% |
Apr 19, 2024 | 4.793 | 4.793 | 4.793 | 4.793 | 0.85% |
Apr 18, 2024 | 4.753 | 4.753 | 4.753 | 4.753 | 0.87% |
Apr 17, 2024 | 4.712 | 4.712 | 4.712 | 4.712 | 0.39% |
Apr 16, 2024 | 4.694 | 4.694 | 4.694 | 4.694 | -1.17% |
Apr 15, 2024 | 4.749 | 4.749 | 4.749 | 4.749 | -0.92% |
Apr 12, 2024 | 4.793 | 4.793 | 4.793 | 4.793 | -3.32% |
Mar 28, 2024 | 4.958 | 4.958 | 4.958 | 4.958 | 0.00% |
Mar 27, 2024 | 4.957 | 4.957 | 4.957 | 4.957 | 1.15% |
Mar 26, 2024 | 4.901 | 4.901 | 4.901 | 4.901 | -0.51% |
Mar 25, 2024 | 4.926 | 4.926 | 4.926 | 4.926 | 1.94% |
May 01, 2024 | 4.832 | 4.832 | 4.832 | 4.832 | 0.68% |
Apr 30, 2024 | 4.800 | 4.800 | 4.800 | 4.800 | -1.02% |
Apr 29, 2024 | 4.849 | 4.849 | 4.849 | 4.849 | 0.54% |
Apr 26, 2024 | 4.823 | 4.823 | 4.823 | 4.823 | -0.57% |
Apr 24, 2024 | 4.851 | 4.851 | 4.851 | 4.851 | -0.33% |
Apr 23, 2024 | 4.867 | 4.867 | 4.867 | 4.867 | 0.63% |
Apr 22, 2024 | 4.837 | 4.837 | 4.837 | 4.837 | 0.90% |
Apr 19, 2024 | 4.793 | 4.793 | 4.793 | 4.793 | 0.85% |
Apr 18, 2024 | 4.753 | 4.753 | 4.753 | 4.753 | 0.87% |
Apr 17, 2024 | 4.712 | 4.712 | 4.712 | 4.712 | 0.39% |
Apr 16, 2024 | 4.694 | 4.694 | 4.694 | 4.694 | -1.17% |
Apr 15, 2024 | 4.749 | 4.749 | 4.749 | 4.749 | -0.92% |
Apr 12, 2024 | 4.793 | 4.793 | 4.793 | 4.793 | -3.32% |
Highest: 4.958 | Lowest: 4.694 | Difference: 0.264 | Average: 4.815 | Change %: -2.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review