Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | 0.19% |
Apr 23, 2024 | 1.861 | 1.861 | 1.861 | 1.861 | 0.58% |
Apr 22, 2024 | 1.851 | 1.851 | 1.851 | 1.851 | 1.36% |
Apr 19, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | -0.84% |
Apr 18, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | 0.03% |
Apr 17, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | 0.19% |
Apr 16, 2024 | 1.837 | 1.837 | 1.837 | 1.837 | -1.38% |
Apr 15, 2024 | 1.863 | 1.863 | 1.863 | 1.863 | -0.72% |
Apr 12, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | -0.18% |
Apr 11, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | -0.62% |
Apr 10, 2024 | 1.891 | 1.891 | 1.891 | 1.891 | 0.26% |
Apr 09, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | -0.21% |
Apr 08, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 0.22% |
Apr 05, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | -0.59% |
Apr 04, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | 0.29% |
Apr 03, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | -1.18% |
Apr 02, 2024 | 1.914 | 1.914 | 1.914 | 1.914 | -0.62% |
Mar 28, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | 1.29% |
Mar 27, 2024 | 1.902 | 1.902 | 1.902 | 1.902 | 0.30% |
Highest: 1.926 | Lowest: 1.826 | Difference: 0.100 | Average: 1.875 | Change %: -1.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review