Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 1.364 | 1.364 | 1.364 | 1.364 | 0.68% |
Apr 30, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | -1.02% |
Apr 29, 2024 | 1.369 | 1.369 | 1.369 | 1.369 | 0.54% |
Apr 26, 2024 | 1.361 | 1.361 | 1.361 | 1.361 | -0.57% |
Apr 24, 2024 | 1.369 | 1.369 | 1.369 | 1.369 | -0.33% |
Apr 23, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | 0.63% |
Apr 22, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | 0.90% |
Apr 19, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | 0.85% |
Apr 18, 2024 | 1.341 | 1.341 | 1.341 | 1.341 | 0.87% |
Apr 17, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 0.42% |
Apr 16, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | -1.17% |
Apr 15, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | -0.90% |
Apr 12, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | 0.12% |
Apr 11, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | -0.42% |
Apr 10, 2024 | 1.356 | 1.356 | 1.356 | 1.356 | -0.56% |
May 01, 2024 | 1.364 | 1.364 | 1.364 | 1.364 | 0.68% |
Apr 30, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | -1.02% |
Apr 29, 2024 | 1.369 | 1.369 | 1.369 | 1.369 | 0.54% |
Apr 26, 2024 | 1.361 | 1.361 | 1.361 | 1.361 | -0.57% |
Apr 24, 2024 | 1.369 | 1.369 | 1.369 | 1.369 | -0.33% |
Apr 23, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | 0.63% |
Apr 22, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | 0.90% |
Apr 19, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | 0.85% |
Apr 18, 2024 | 1.341 | 1.341 | 1.341 | 1.341 | 0.87% |
Apr 17, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 0.42% |
Apr 16, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | -1.17% |
Apr 15, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | -0.90% |
Apr 12, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | 0.12% |
Apr 11, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | -0.42% |
Apr 10, 2024 | 1.356 | 1.356 | 1.356 | 1.356 | -3.03% |
Highest: 1.374 | Lowest: 1.324 | Difference: 0.049 | Average: 1.354 | Change %: -2.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review