Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 18.415 | 18.415 | 18.415 | 18.415 | 0.26% |
May 01, 2024 | 18.367 | 18.367 | 18.367 | 18.367 | -0.93% |
Apr 30, 2024 | 18.540 | 18.540 | 18.540 | 18.540 | 0.57% |
Apr 29, 2024 | 18.435 | 18.435 | 18.435 | 18.435 | 1.16% |
Apr 26, 2024 | 18.224 | 18.224 | 18.224 | 18.224 | -1.30% |
Apr 24, 2024 | 18.465 | 18.465 | 18.465 | 18.465 | -0.10% |
Apr 23, 2024 | 18.484 | 18.484 | 18.484 | 18.484 | 0.83% |
Apr 22, 2024 | 18.331 | 18.331 | 18.331 | 18.331 | 1.11% |
Apr 19, 2024 | 18.130 | 18.130 | 18.130 | 18.130 | -0.84% |
Apr 18, 2024 | 18.283 | 18.283 | 18.283 | 18.283 | 0.19% |
Apr 17, 2024 | 18.249 | 18.249 | 18.249 | 18.249 | 0.02% |
Apr 16, 2024 | 18.245 | 18.245 | 18.245 | 18.245 | -0.93% |
May 02, 2024 | 18.415 | 18.415 | 18.415 | 18.415 | 0.26% |
May 01, 2024 | 18.367 | 18.367 | 18.367 | 18.367 | -0.93% |
Apr 30, 2024 | 18.540 | 18.540 | 18.540 | 18.540 | 0.57% |
Apr 29, 2024 | 18.435 | 18.435 | 18.435 | 18.435 | 1.16% |
Apr 26, 2024 | 18.224 | 18.224 | 18.224 | 18.224 | -1.30% |
Apr 24, 2024 | 18.465 | 18.465 | 18.465 | 18.465 | -0.10% |
Apr 23, 2024 | 18.484 | 18.484 | 18.484 | 18.484 | 0.83% |
Apr 22, 2024 | 18.331 | 18.331 | 18.331 | 18.331 | 1.11% |
Apr 19, 2024 | 18.130 | 18.130 | 18.130 | 18.130 | -0.84% |
Apr 18, 2024 | 18.283 | 18.283 | 18.283 | 18.283 | 0.19% |
Apr 17, 2024 | 18.249 | 18.249 | 18.249 | 18.249 | 0.02% |
Apr 16, 2024 | 18.245 | 18.245 | 18.245 | 18.245 | -1.51% |
Apr 15, 2024 | 18.524 | 18.524 | 18.524 | 18.524 | -0.91% |
Apr 12, 2024 | 18.693 | 18.693 | 18.693 | 18.693 | -0.37% |
Apr 11, 2024 | 18.763 | 18.763 | 18.763 | 18.763 | -1.00% |
Apr 10, 2024 | 18.953 | 18.953 | 18.953 | 18.953 | 0.11% |
Apr 09, 2024 | 18.933 | 18.933 | 18.933 | 18.933 | 0.29% |
Apr 08, 2024 | 18.878 | 18.878 | 18.878 | 18.878 | -2.41% |
Highest: 18.953 | Lowest: 18.130 | Difference: 0.823 | Average: 18.436 | Change %: -4.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review