![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 4.465 | 4.465 | 4.465 | 4.465 | -0.60% |
Jun 24, 2024 | 4.492 | 4.492 | 4.492 | 4.492 | 1.51% |
Jun 21, 2024 | 4.425 | 4.425 | 4.425 | 4.425 | 0.80% |
Jun 20, 2024 | 4.390 | 4.390 | 4.390 | 4.390 | 0.06% |
Jun 19, 2024 | 4.388 | 4.388 | 4.388 | 4.388 | 0.65% |
Jun 18, 2024 | 4.359 | 4.359 | 4.359 | 4.359 | -0.11% |
Jun 17, 2024 | 4.364 | 4.364 | 4.364 | 4.364 | -0.94% |
Jun 14, 2024 | 4.405 | 4.405 | 4.405 | 4.405 | 0.29% |
Jun 13, 2024 | 4.393 | 4.393 | 4.393 | 4.393 | -0.48% |
Jun 12, 2024 | 4.414 | 4.414 | 4.414 | 4.414 | -1.30% |
Jun 11, 2024 | 4.472 | 4.472 | 4.472 | 4.472 | 0.67% |
Jun 10, 2024 | 4.442 | 4.442 | 4.442 | 4.442 | -0.35% |
Jun 07, 2024 | 4.457 | 4.457 | 4.457 | 4.457 | -1.42% |
Jun 06, 2024 | 4.521 | 4.521 | 4.521 | 4.521 | 1.39% |
Jun 05, 2024 | 4.459 | 4.459 | 4.459 | 4.459 | 0.12% |
Jun 04, 2024 | 4.454 | 4.454 | 4.454 | 4.454 | -0.46% |
Jun 03, 2024 | 4.475 | 4.475 | 4.475 | 4.475 | 0.26% |
May 31, 2024 | 4.463 | 4.463 | 4.463 | 4.463 | -0.94% |
May 29, 2024 | 4.505 | 4.505 | 4.505 | 4.505 | -0.86% |
May 28, 2024 | 4.544 | 4.544 | 4.544 | 4.544 | -0.96% |
Highest: 4.544 | Lowest: 4.359 | Difference: 0.185 | Average: 4.444 | Change %: -2.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review