Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 466.500 | 466.500 | 466.500 | 466.500 | -0.13% |
Nov 21, 2024 | 467.130 | 467.130 | 467.130 | 467.130 | 0.80% |
Nov 20, 2024 | 463.400 | 463.400 | 463.400 | 463.400 | -0.35% |
Nov 19, 2024 | 465.020 | 465.020 | 465.020 | 465.020 | -1.06% |
Nov 18, 2024 | 470.000 | 470.000 | 470.000 | 470.000 | -0.95% |
Nov 15, 2024 | 474.490 | 474.490 | 474.490 | 474.490 | 0.27% |
Nov 14, 2024 | 473.230 | 473.230 | 473.230 | 473.230 | -0.58% |
Nov 13, 2024 | 475.980 | 475.980 | 475.980 | 475.980 | -0.83% |
Nov 12, 2024 | 479.970 | 479.970 | 479.970 | 479.970 | 0.80% |
Nov 11, 2024 | 476.150 | 476.150 | 476.150 | 476.150 | 0.45% |
Nov 08, 2024 | 474.000 | 474.000 | 474.000 | 474.000 | -0.11% |
Nov 07, 2024 | 474.530 | 474.530 | 474.530 | 474.530 | 0.98% |
Nov 06, 2024 | 469.920 | 469.920 | 469.920 | 469.920 | 0.09% |
Nov 05, 2024 | 469.500 | 469.500 | 469.500 | 469.500 | -0.14% |
Nov 04, 2024 | 470.140 | 470.140 | 470.140 | 470.140 | 0.60% |
Nov 01, 2024 | 467.320 | 467.320 | 467.320 | 467.320 | -1.33% |
Oct 31, 2024 | 473.620 | 473.620 | 473.620 | 473.620 | -0.23% |
Oct 30, 2024 | 474.700 | 474.700 | 474.700 | 474.700 | 0.12% |
Oct 29, 2024 | 474.110 | 474.110 | 474.110 | 474.110 | 0.69% |
Oct 28, 2024 | 470.880 | 470.880 | 470.880 | 470.880 | 0.03% |
Oct 25, 2024 | 470.740 | 470.740 | 470.740 | 470.740 | -0.28% |
Oct 24, 2024 | 472.050 | 472.050 | 472.050 | 472.050 | 0.22% |
Highest: 479.970 | Lowest: 463.400 | Difference: 16.570 | Average: 471.517 | Change %: -0.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review