![Stock Market Today: S&P500 wraps up third weekly win despite slip on Nvidia wobble](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 30.870 | 30.870 | 30.870 | 30.870 | -0.36% |
Jun 18, 2024 | 30.980 | 30.980 | 30.980 | 30.980 | 0.39% |
Jun 17, 2024 | 30.860 | 30.860 | 30.860 | 30.860 | -0.52% |
Jun 14, 2024 | 31.020 | 31.020 | 31.020 | 31.020 | 0.13% |
Jun 13, 2024 | 30.980 | 30.980 | 30.980 | 30.980 | 0.39% |
Jun 12, 2024 | 30.860 | 30.860 | 30.860 | 30.860 | 0.65% |
Jun 11, 2024 | 30.660 | 30.660 | 30.660 | 30.660 | -0.29% |
Jun 10, 2024 | 30.750 | 30.750 | 30.750 | 30.750 | 0.29% |
Jun 07, 2024 | 30.660 | 30.660 | 30.660 | 30.660 | -0.62% |
Jun 06, 2024 | 30.850 | 30.850 | 30.850 | 30.850 | 0.26% |
Jun 05, 2024 | 30.770 | 30.770 | 30.770 | 30.770 | 0.03% |
Jun 04, 2024 | 30.760 | 30.760 | 30.760 | 30.760 | 0.89% |
Jun 03, 2024 | 30.490 | 30.490 | 30.490 | 30.490 | -0.26% |
May 31, 2024 | 30.570 | 30.570 | 30.570 | 30.570 | 1.90% |
May 30, 2024 | 30.000 | 30.000 | 30.000 | 30.000 | 1.63% |
May 29, 2024 | 29.520 | 29.520 | 29.520 | 29.520 | -0.77% |
May 28, 2024 | 29.750 | 29.750 | 29.750 | 29.750 | -0.50% |
May 24, 2024 | 29.900 | 29.900 | 29.900 | 29.900 | 0.13% |
May 23, 2024 | 29.860 | 29.860 | 29.860 | 29.860 | -2.03% |
May 22, 2024 | 30.480 | 30.480 | 30.480 | 30.480 | -0.97% |
May 21, 2024 | 30.780 | 30.780 | 30.780 | 30.780 | 0.13% |
Highest: 31.020 | Lowest: 29.520 | Difference: 1.500 | Average: 30.541 | Change %: 0.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review