Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 64.500 | 64.500 | 64.500 | 64.500 | 0.70% |
May 30, 2024 | 64.050 | 64.050 | 64.050 | 64.050 | 0.45% |
May 29, 2024 | 63.760 | 63.760 | 63.760 | 63.760 | -1.09% |
May 28, 2024 | 64.460 | 64.460 | 64.460 | 64.460 | -0.37% |
May 24, 2024 | 64.700 | 64.700 | 64.700 | 64.700 | 0.76% |
May 23, 2024 | 64.210 | 64.210 | 64.210 | 64.210 | -1.06% |
May 22, 2024 | 64.900 | 64.900 | 64.900 | 64.900 | -0.35% |
May 21, 2024 | 65.130 | 65.130 | 65.130 | 65.130 | -0.35% |
May 20, 2024 | 65.360 | 65.360 | 65.360 | 65.360 | 0.65% |
May 17, 2024 | 64.940 | 64.940 | 64.940 | 64.940 | -0.12% |
May 16, 2024 | 65.020 | 65.020 | 65.020 | 65.020 | -0.52% |
May 15, 2024 | 65.360 | 65.360 | 65.360 | 65.360 | 1.33% |
May 14, 2024 | 64.500 | 64.500 | 64.500 | 64.500 | 0.77% |
May 13, 2024 | 64.010 | 64.010 | 64.010 | 64.010 | -0.16% |
May 10, 2024 | 64.110 | 64.110 | 64.110 | 64.110 | 0.08% |
May 09, 2024 | 64.060 | 64.060 | 64.060 | 64.060 | 0.93% |
May 08, 2024 | 63.470 | 63.470 | 63.470 | 63.470 | -0.89% |
May 07, 2024 | 64.040 | 64.040 | 64.040 | 64.040 | 0.30% |
May 06, 2024 | 63.850 | 63.850 | 63.850 | 63.850 | 1.17% |
May 03, 2024 | 63.110 | 63.110 | 63.110 | 63.110 | 1.04% |
May 02, 2024 | 62.460 | 62.460 | 62.460 | 62.460 | 1.23% |
May 01, 2024 | 61.700 | 61.700 | 61.700 | 61.700 | 0.24% |
Highest: 65.360 | Lowest: 61.700 | Difference: 3.660 | Average: 64.168 | Change %: 4.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review