
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 106.120 | 106.120 | 106.120 | 106.120 | -0.44% |
Mar 10, 2025 | 106.590 | 106.590 | 106.590 | 106.590 | -0.76% |
Mar 06, 2025 | 107.410 | 107.410 | 107.410 | 107.410 | -0.75% |
Mar 05, 2025 | 108.220 | 108.220 | 108.220 | 108.220 | 0.74% |
Mar 04, 2025 | 107.430 | 107.430 | 107.430 | 107.430 | -0.47% |
Mar 03, 2025 | 107.940 | 107.940 | 107.940 | 107.940 | -0.78% |
Feb 28, 2025 | 108.790 | 108.790 | 108.790 | 108.790 | 0.93% |
Feb 27, 2025 | 107.790 | 107.790 | 107.790 | 107.790 | -0.97% |
Feb 26, 2025 | 108.850 | 108.850 | 108.850 | 108.850 | 0.17% |
Feb 25, 2025 | 108.670 | 108.670 | 108.670 | 108.670 | 0.05% |
Feb 24, 2025 | 108.620 | 108.620 | 108.620 | 108.620 | -0.16% |
Feb 21, 2025 | 108.790 | 108.790 | 108.790 | 108.790 | 2.52% |
Mar 11, 2025 | 106.120 | 106.120 | 106.120 | 106.120 | -0.44% |
Mar 10, 2025 | 106.590 | 106.590 | 106.590 | 106.590 | -0.76% |
Mar 06, 2025 | 107.410 | 107.410 | 107.410 | 107.410 | -0.75% |
Mar 05, 2025 | 108.220 | 108.220 | 108.220 | 108.220 | 0.74% |
Mar 04, 2025 | 107.430 | 107.430 | 107.430 | 107.430 | -0.47% |
Mar 03, 2025 | 107.940 | 107.940 | 107.940 | 107.940 | -0.78% |
Feb 28, 2025 | 108.790 | 108.790 | 108.790 | 108.790 | 0.93% |
Feb 27, 2025 | 107.790 | 107.790 | 107.790 | 107.790 | -0.97% |
Feb 26, 2025 | 108.850 | 108.850 | 108.850 | 108.850 | 0.17% |
Feb 25, 2025 | 108.670 | 108.670 | 108.670 | 108.670 | 0.05% |
Feb 24, 2025 | 108.620 | 108.620 | 108.620 | 108.620 | -0.16% |
Feb 21, 2025 | 108.790 | 108.790 | 108.790 | 108.790 | -0.92% |
Feb 20, 2025 | 109.800 | 109.800 | 109.800 | 109.800 | -0.21% |
Feb 19, 2025 | 110.030 | 110.030 | 110.030 | 110.030 | 0.27% |
Feb 18, 2025 | 109.730 | 109.730 | 109.730 | 109.730 | -0.21% |
Feb 14, 2025 | 109.960 | 109.960 | 109.960 | 109.960 | 0.00% |
Feb 13, 2025 | 109.960 | 109.960 | 109.960 | 109.960 | 1.27% |
Feb 12, 2025 | 108.580 | 108.580 | 108.580 | 108.580 | -0.67% |
Highest: 110.030 | Lowest: 106.120 | Difference: 3.910 | Average: 108.283 | Change %: -2.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review