Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 42,367.059 | 42,367.059 | 42,367.059 | 42,367.059 | -0.03% |
Dec 18, 2024 | 42,379.664 | 42,379.664 | 42,379.664 | 42,379.664 | 0.00% |
Dec 17, 2024 | 42,378.047 | 42,378.047 | 42,378.047 | 42,378.047 | -0.00% |
Dec 16, 2024 | 42,379.230 | 42,379.230 | 42,379.230 | 42,379.230 | 0.01% |
Dec 13, 2024 | 42,376.117 | 42,376.117 | 42,376.117 | 42,376.117 | -0.01% |
Dec 12, 2024 | 42,380.180 | 42,380.180 | 42,380.180 | 42,380.180 | -0.02% |
Dec 11, 2024 | 42,387.359 | 42,387.359 | 42,387.359 | 42,387.359 | 0.00% |
Dec 10, 2024 | 42,386.070 | 42,386.070 | 42,386.070 | 42,386.070 | 0.01% |
Dec 09, 2024 | 42,380.898 | 42,380.898 | 42,380.898 | 42,380.898 | 0.01% |
Dec 06, 2024 | 42,375.078 | 42,375.078 | 42,375.078 | 42,375.078 | 0.01% |
Dec 05, 2024 | 42,370.074 | 42,370.074 | 42,370.074 | 42,370.074 | -0.00% |
Dec 04, 2024 | 42,371.395 | 42,371.395 | 42,371.395 | 42,371.395 | 0.01% |
Dec 03, 2024 | 42,368.477 | 42,368.477 | 42,368.477 | 42,368.477 | 0.00% |
Dec 02, 2024 | 42,367.465 | 42,367.465 | 42,367.465 | 42,367.465 | 0.02% |
Nov 29, 2024 | 42,358.691 | 42,358.691 | 42,358.691 | 42,358.691 | 0.02% |
Nov 28, 2024 | 42,351.141 | 42,351.141 | 42,351.141 | 42,351.141 | 0.02% |
Nov 27, 2024 | 42,342.957 | 42,342.957 | 42,342.957 | 42,342.957 | 0.01% |
Nov 26, 2024 | 42,340.520 | 42,340.520 | 42,340.520 | 42,340.520 | 0.01% |
Nov 25, 2024 | 42,338.254 | 42,338.254 | 42,338.254 | 42,338.254 | 0.03% |
Highest: 42,387.359 | Lowest: 42,338.254 | Difference: 49.105 | Average: 42,368.351 | Change %: 0.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review