![CIO survey a massive boon for Microsoft - JP Morgan](https://i-invdn-com.investing.com/news/LYNXNPEB6F0KW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 42,045.191 | 42,045.191 | 42,045.191 | 42,045.191 | 0.02% |
Jun 26, 2024 | 42,037.422 | 42,037.422 | 42,037.422 | 42,037.422 | 0.00% |
Jun 25, 2024 | 42,035.469 | 42,035.469 | 42,035.469 | 42,035.469 | 0.00% |
Jun 24, 2024 | 42,033.957 | 42,033.957 | 42,033.957 | 42,033.957 | -0.00% |
Jun 21, 2024 | 42,035.504 | 42,035.504 | 42,035.504 | 42,035.504 | 0.01% |
Jun 20, 2024 | 42,033.309 | 42,033.309 | 42,033.309 | 42,033.309 | 0.02% |
Jun 19, 2024 | 42,025.602 | 42,025.602 | 42,025.602 | 42,025.602 | 0.00% |
Jun 18, 2024 | 42,023.934 | 42,023.934 | 42,023.934 | 42,023.934 | 0.00% |
Jun 17, 2024 | 42,022.195 | 42,022.195 | 42,022.195 | 42,022.195 | -0.00% |
Jun 14, 2024 | 42,022.969 | 42,022.969 | 42,022.969 | 42,022.969 | 0.00% |
Jun 13, 2024 | 42,021.977 | 42,021.977 | 42,021.977 | 42,021.977 | 0.02% |
Jun 12, 2024 | 42,014.117 | 42,014.117 | 42,014.117 | 42,014.117 | 0.00% |
Jun 11, 2024 | 42,012.164 | 42,012.164 | 42,012.164 | 42,012.164 | 0.00% |
Jun 10, 2024 | 42,010.172 | 42,010.172 | 42,010.172 | 42,010.172 | -0.00% |
Jun 07, 2024 | 42,010.953 | 42,010.953 | 42,010.953 | 42,010.953 | 0.00% |
Jun 06, 2024 | 42,009.152 | 42,009.152 | 42,009.152 | 42,009.152 | 0.02% |
Jun 05, 2024 | 42,001.926 | 42,001.926 | 42,001.926 | 42,001.926 | 0.01% |
Jun 04, 2024 | 41,999.625 | 41,999.625 | 41,999.625 | 41,999.625 | 0.14% |
May 31, 2024 | 41,940.555 | 41,940.555 | 41,940.555 | 41,940.555 | 0.84% |
May 30, 2024 | 41,591.559 | 41,591.559 | 41,591.559 | 41,591.559 | -0.74% |
Highest: 42,045.191 | Lowest: 41,591.559 | Difference: 453.633 | Average: 41,996.388 | Change %: 0.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review