Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 0.09% |
Apr 29, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | 1.00% |
Apr 26, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | 1.47% |
Apr 25, 2024 | 2.174 | 2.174 | 2.174 | 2.174 | 0.42% |
Apr 24, 2024 | 2.165 | 2.165 | 2.165 | 2.165 | 0.28% |
Apr 23, 2024 | 2.159 | 2.159 | 2.159 | 2.159 | 0.79% |
Apr 22, 2024 | 2.142 | 2.142 | 2.142 | 2.142 | 0.09% |
Apr 19, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | 0.14% |
Apr 18, 2024 | 2.137 | 2.137 | 2.137 | 2.137 | -0.70% |
Apr 17, 2024 | 2.152 | 2.152 | 2.152 | 2.152 | 1.61% |
Apr 16, 2024 | 2.118 | 2.118 | 2.118 | 2.118 | -2.26% |
Apr 15, 2024 | 2.167 | 2.167 | 2.167 | 2.167 | -0.51% |
Apr 12, 2024 | 2.178 | 2.178 | 2.178 | 2.178 | -0.55% |
Apr 11, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | -0.41% |
Apr 10, 2024 | 2.199 | 2.199 | 2.199 | 2.199 | -1.35% |
Apr 09, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | 1.18% |
Apr 08, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | -1.83% |
Apr 03, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | 0.13% |
Apr 02, 2024 | 2.241 | 2.241 | 2.241 | 2.241 | -0.88% |
Apr 01, 2024 | 2.261 | 2.261 | 2.261 | 2.261 | 0.94% |
Highest: 2.261 | Lowest: 2.118 | Difference: 0.143 | Average: 2.188 | Change %: -0.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review